CVS Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,260.00 | 1,262.00 | 1,237.00 | 1,255.00 | 1,255.00 | 147,265 |
| 2026-07-28 | 1,224.00 | 1,257.00 | 1,216.00 | 1,255.00 | 1,255.00 | 255,116 |
| 2026-07-27 | 1,220.00 | 1,253.00 | 1,202.00 | 1,233.00 | 1,233.00 | 393,610 |
| 2026-07-24 | 1,202.00 | 1,215.00 | 1,172.00 | 1,196.00 | 1,196.00 | 708,943 |
| 2026-07-23 | 1,275.00 | 1,303.00 | 1,197.00 | 1,212.00 | 1,212.00 | 897,488 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0850 GBP |
| 2024-10-31 | 0.0800 GBP |
| 2023-11-02 | 0.0750 GBP |
| 2022-11-17 | 0.0700 GBP |
| 2021-11-18 | 0.0650 GBP |
| 2019-11-21 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.