Currys PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 131.40 | 133.90 | 130.20 | 133.80 | 131.00 | 1,530,937 |
| 2025-11-10 | 127.90 | 131.10 | 127.90 | 130.40 | 127.67 | 1,174,153 |
| 2025-11-07 | 128.00 | 131.50 | 127.00 | 128.60 | 125.91 | 3,712,148 |
| 2025-11-06 | 135.00 | 135.00 | 129.70 | 130.40 | 127.67 | 4,897,295 |
| 2025-11-05 | 131.20 | 133.40 | 130.50 | 131.70 | 128.95 | 2,171,012 |
| 2025-11-04 | 135.40 | 136.64 | 132.00 | 132.00 | 129.24 | 1,966,255 |
| 2025-11-03 | 138.00 | 141.00 | 136.90 | 136.90 | 134.04 | 1,736,200 |
| 2025-10-31 | 141.70 | 142.80 | 139.70 | 140.50 | 137.56 | 2,085,402 |
| 2025-10-30 | 142.00 | 143.82 | 140.70 | 142.00 | 139.03 | 1,862,441 |
| 2025-10-29 | 144.70 | 145.20 | 143.40 | 143.80 | 140.79 | 1,021,305 |
| 2025-10-28 | 143.90 | 146.00 | 142.30 | 143.90 | 140.89 | 695,779 |
| 2025-10-27 | 146.00 | 147.20 | 145.00 | 145.40 | 142.36 | 2,101,627 |
| 2025-10-24 | 146.00 | 146.27 | 144.20 | 146.00 | 142.95 | 3,159,296 |
| 2025-10-23 | 144.80 | 145.80 | 144.10 | 145.20 | 142.16 | 1,761,544 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0225 GBP |
| 2025-12-29 | 0.0075 GBP |
| 2025-08-28 | 0.0150 GBP |
| 2022-12-29 | 0.0100 GBP |
| 2022-08-04 | 0.0215 GBP |
| 2021-12-30 | 0.0100 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2019-12-24 | 0.0225 GBP |
| 2019-09-05 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.