Currys PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 122.00 | 125.86 | 122.00 | 125.30 | 114.03 | 1,173,951 |
| 2021-10-25 | 122.10 | 125.70 | 122.10 | 124.40 | 113.22 | 2,588,406 |
| 2021-10-22 | 126.80 | 126.80 | 121.90 | 122.70 | 111.67 | 2,854,534 |
| 2021-10-21 | 127.20 | 127.20 | 122.90 | 122.90 | 111.85 | 4,182,183 |
| 2021-10-20 | 127.60 | 127.60 | 123.66 | 124.20 | 113.03 | 1,643,157 |
| 2021-10-19 | 127.00 | 127.00 | 124.00 | 124.00 | 112.85 | 1,969,142 |
| 2021-10-18 | 123.70 | 124.80 | 123.30 | 124.20 | 113.03 | 6,957,222 |
| 2021-10-15 | 120.80 | 124.20 | 120.80 | 123.50 | 112.40 | 2,262,955 |
| 2021-10-14 | 126.30 | 126.30 | 122.50 | 123.10 | 112.03 | 1,157,818 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0225 GBP |
| 2025-12-29 | 0.0075 GBP |
| 2025-08-28 | 0.0150 GBP |
| 2022-12-29 | 0.0100 GBP |
| 2022-08-04 | 0.0215 GBP |
| 2021-12-30 | 0.0100 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2019-12-24 | 0.0225 GBP |
| 2019-09-05 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.