Currys PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 165.00 | 168.00 | 164.66 | 168.00 | 165.46 | 47,693,203 |
| 2026-07-28 | 163.00 | 165.00 | 160.90 | 165.00 | 162.51 | 7,808,133 |
| 2026-07-27 | 163.70 | 166.00 | 162.30 | 163.90 | 161.42 | 4,165,338 |
| 2026-07-24 | 162.60 | 164.40 | 162.00 | 164.30 | 161.82 | 1,615,399 |
| 2026-07-23 | 161.00 | 165.60 | 161.00 | 162.50 | 160.04 | 2,235,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0225 GBP |
| 2025-12-29 | 0.0075 GBP |
| 2025-08-28 | 0.0150 GBP |
| 2022-12-29 | 0.0100 GBP |
| 2022-08-04 | 0.0215 GBP |
| 2021-12-30 | 0.0100 GBP |
| 2021-08-19 | 0.0300 GBP |
| 2019-12-24 | 0.0225 GBP |
| 2019-09-05 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.