ConvaTec Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 236.60 | 238.00 | 234.80 | 236.60 | 231.12 | 5,334,347 |
| 2025-11-10 | 236.80 | 239.00 | 234.80 | 234.80 | 229.36 | 11,986,900 |
| 2025-11-07 | 235.80 | 237.00 | 232.60 | 235.80 | 230.34 | 4,485,686 |
| 2025-11-06 | 242.80 | 243.60 | 233.20 | 233.60 | 228.19 | 6,055,634 |
| 2025-11-05 | 244.20 | 246.20 | 242.50 | 242.60 | 236.98 | 6,294,745 |
| 2025-11-04 | 238.60 | 245.00 | 238.60 | 245.00 | 239.33 | 15,292,260 |
| 2025-11-03 | 244.20 | 245.40 | 235.20 | 238.80 | 233.27 | 8,320,167 |
| 2025-10-31 | 242.80 | 244.60 | 242.00 | 244.20 | 238.54 | 6,271,743 |
| 2025-10-30 | 242.40 | 244.00 | 241.00 | 242.60 | 236.98 | 4,138,579 |
| 2025-10-29 | 244.40 | 246.03 | 241.80 | 241.80 | 236.20 | 5,865,268 |
| 2025-10-28 | 245.60 | 247.60 | 243.60 | 244.40 | 238.74 | 4,638,684 |
| 2025-10-27 | 249.60 | 250.40 | 243.80 | 246.40 | 240.69 | 12,141,650 |
| 2025-10-24 | 247.80 | 250.20 | 247.20 | 249.20 | 243.43 | 6,243,047 |
| 2025-10-23 | 247.00 | 248.80 | 245.40 | 246.40 | 240.69 | 4,036,832 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0157 GBP |
| 2026-04-16 | 0.0397 GBP |
| 2025-08-21 | 0.0140 GBP |
| 2025-04-17 | 0.0364 GBP |
| 2024-08-22 | 0.0142 GBP |
| 2024-04-25 | 0.0352 GBP |
| 2023-08-17 | 0.0138 GBP |
| 2023-04-06 | 0.0366 GBP |
| 2022-08-25 | 0.0141 GBP |
| 2022-03-31 | 0.0316 GBP |
| 2021-09-02 | 0.0123 GBP |
| 2021-04-01 | 0.0285 GBP |
| 2020-09-03 | 0.0131 GBP |
| 2020-04-02 | 0.0310 GBP |
| 2019-09-05 | 0.0140 GBP |
| 2019-04-04 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.