ConvaTec Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 211.80 | 212.65 | 206.20 | 208.20 | 206.78 | 9,464,100 |
| 2026-05-01 | 209.80 | 211.80 | 207.40 | 210.00 | 208.57 | 3,661,078 |
| 2026-04-30 | 209.80 | 213.20 | 208.60 | 210.80 | 209.36 | 5,706,822 |
| 2026-04-29 | 216.60 | 216.60 | 211.20 | 211.20 | 209.76 | 7,383,370 |
| 2026-04-28 | 219.20 | 219.80 | 216.20 | 217.40 | 215.92 | 3,893,645 |
| 2026-04-27 | 221.80 | 222.40 | 218.52 | 219.80 | 218.30 | 6,763,726 |
| 2026-04-24 | 221.60 | 223.40 | 215.60 | 220.80 | 219.29 | 16,269,680 |
| 2026-04-23 | 231.00 | 232.60 | 221.00 | 224.60 | 223.07 | 42,009,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0157 GBP |
| 2026-04-16 | 0.0397 GBP |
| 2025-08-21 | 0.0140 GBP |
| 2025-04-17 | 0.0364 GBP |
| 2024-08-22 | 0.0142 GBP |
| 2024-04-25 | 0.0352 GBP |
| 2023-08-17 | 0.0138 GBP |
| 2023-04-06 | 0.0366 GBP |
| 2022-08-25 | 0.0141 GBP |
| 2022-03-31 | 0.0316 GBP |
| 2021-09-02 | 0.0123 GBP |
| 2021-04-01 | 0.0285 GBP |
| 2020-09-03 | 0.0131 GBP |
| 2020-04-02 | 0.0310 GBP |
| 2019-09-05 | 0.0140 GBP |
| 2019-04-04 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.