ConvaTec Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 203.10 | 203.20 | 197.45 | 201.60 | 181.42 | 4,375,242 |
| 2021-10-25 | 202.80 | 204.10 | 201.80 | 202.60 | 182.32 | 2,572,816 |
| 2021-10-22 | 203.00 | 205.00 | 202.40 | 203.30 | 182.95 | 6,884,066 |
| 2021-10-21 | 203.60 | 207.50 | 203.30 | 204.00 | 183.58 | 1,445,405 |
| 2021-10-20 | 209.00 | 209.00 | 203.70 | 204.90 | 184.39 | 2,379,017 |
| 2021-10-19 | 206.70 | 208.60 | 205.00 | 207.40 | 186.64 | 2,332,934 |
| 2021-10-18 | 201.00 | 206.40 | 201.00 | 206.40 | 185.74 | 5,075,554 |
| 2021-10-15 | 205.00 | 205.00 | 201.30 | 203.20 | 182.86 | 3,450,359 |
| 2021-10-14 | 203.10 | 204.80 | 201.30 | 204.30 | 183.85 | 2,983,205 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0157 GBP |
| 2026-04-16 | 0.0397 GBP |
| 2025-08-21 | 0.0140 GBP |
| 2025-04-17 | 0.0364 GBP |
| 2024-08-22 | 0.0142 GBP |
| 2024-04-25 | 0.0352 GBP |
| 2023-08-17 | 0.0138 GBP |
| 2023-04-06 | 0.0366 GBP |
| 2022-08-25 | 0.0141 GBP |
| 2022-03-31 | 0.0316 GBP |
| 2021-09-02 | 0.0123 GBP |
| 2021-04-01 | 0.0285 GBP |
| 2020-09-03 | 0.0131 GBP |
| 2020-04-02 | 0.0310 GBP |
| 2019-09-05 | 0.0140 GBP |
| 2019-04-04 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.