Croma Security Solutions Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 67.500 | 70.000 | 65.000 | 67.500 | 67.500 | 2,011 |
| 2026-05-05 | 67.500 | 70.000 | 65.000 | 67.500 | 67.500 | 21 |
| 2026-05-01 | 67.500 | 70.000 | 67.500 | 67.500 | 67.500 | 28 |
| 2026-04-30 | 67.500 | 70.000 | 67.500 | 67.500 | 67.500 | 7 |
| 2026-04-29 | 67.500 | 70.000 | 67.500 | 67.500 | 67.500 | 2 |
| 2026-04-28 | 67.500 | 69.000 | 67.500 | 67.500 | 67.500 | 484 |
| 2026-04-27 | 67.500 | 70.000 | 65.300 | 67.500 | 67.500 | 1,125 |
| 2026-04-24 | 68.500 | 70.000 | 67.000 | 67.500 | 67.500 | 17,005 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0240 GBP |
| 2024-12-05 | 0.0230 GBP |
| 2023-11-30 | 0.0220 GBP |
| 2022-12-01 | 0.0210 GBP |
| 2021-11-11 | 0.0200 GBP |
| 2020-11-12 | 0.0120 GBP |
| 2020-08-20 | 0.0075 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-11-07 | 0.0110 GBP |
| 2019-03-21 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.