Croma Security Solutions Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 89.500 | 93.460 | 85.090 | 89.500 | 77.090 | 14,675 |
| 2021-10-25 | 89.500 | 89.500 | 87.500 | 89.500 | 77.090 | 1,000 |
| 2021-10-22 | 89.500 | 93.300 | 89.500 | 89.500 | 77.090 | 54,600 |
| 2021-10-21 | 89.500 | 94.000 | 86.750 | 89.500 | 77.090 | 131,260 |
| 2021-10-20 | 89.500 | 92.200 | 89.500 | 89.500 | 77.090 | 5,850 |
| 2021-10-19 | 89.500 | 92.200 | 89.500 | 89.500 | 77.090 | 35,166 |
| 2021-10-18 | 89.500 | 91.000 | 85.090 | 89.500 | 77.090 | 3,168 |
| 2021-10-15 | 89.500 | 89.500 | 89.500 | 89.500 | 77.090 | 0 |
| 2021-10-14 | 89.500 | 92.000 | 85.090 | 89.500 | 77.090 | 4,500 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0240 GBP |
| 2024-12-05 | 0.0230 GBP |
| 2023-11-30 | 0.0220 GBP |
| 2022-12-01 | 0.0210 GBP |
| 2021-11-11 | 0.0200 GBP |
| 2020-11-12 | 0.0120 GBP |
| 2020-08-20 | 0.0075 GBP |
| 2020-03-26 | 0.0075 GBP |
| 2019-11-07 | 0.0110 GBP |
| 2019-03-21 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.