Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	29.100	29.100	29.100	29.100	26.114	0
2025-02-14	29.100	29.100	29.100	29.100	26.114	0
2025-02-13	29.100	29.100	29.100	29.100	26.114	0
2025-02-12	29.100	29.100	29.100	29.100	26.114	0
2025-02-11	29.100	29.100	29.100	29.100	26.114	0
2025-02-10	29.100	29.100	29.100	29.100	26.114	0
2025-02-07	29.100	29.100	29.100	29.100	26.114	0
2025-02-06	29.100	29.100	29.100	29.100	26.114	0
2025-02-05	29.100	29.100	29.100	29.100	26.114	0
2025-02-04	29.100	29.100	29.100	29.100	26.114	0
2025-02-03	29.100	29.100	29.100	29.100	26.114	0
2025-01-31	29.100	29.100	29.100	29.100	26.114	0
2025-01-30	29.100	29.100	29.100	29.100	26.114	0
2025-01-29	29.100	29.100	29.100	29.100	26.114	0
2025-01-28	29.100	29.100	29.100	29.100	26.114	0
2025-01-27	29.100	29.100	29.100	29.100	26.114	0
2025-01-24	29.100	29.100	29.100	29.100	26.114	0
2025-01-23	29.100	29.100	29.100	29.100	26.114	0
2025-01-22	29.100	29.100	29.100	29.100	26.114	0
2025-01-21	29.100	29.100	29.100	29.100	26.114	0
2025-01-20	29.100	29.100	29.100	29.100	26.114	0
2025-01-17	29.100	29.100	29.100	29.100	26.114	0
2025-01-16	29.100	29.100	29.100	29.100	26.114	0
2025-01-15	29.100	29.100	29.100	29.100	26.114	0
2025-01-14	29.100	29.100	29.100	29.100	26.114	0
2025-01-13	29.100	29.100	29.100	29.100	26.114	0
2025-01-10	29.100	29.100	29.100	29.100	26.114	0
2025-01-09	29.100	29.100	29.100	29.100	26.114	0
2025-01-08	29.100	29.100	29.100	29.100	26.114	0
2025-01-07	29.100	29.100	29.100	29.100	26.114	0
2025-01-06	29.100	29.100	29.100	29.100	26.114	0
2025-01-03	29.100	29.100	29.100	29.100	26.114	0
2025-01-02	29.100	29.100	29.100	29.100	26.114	0
2024-12-31	29.100	29.100	29.100	29.100	26.114	0
2024-12-30	29.100	29.100	29.100	29.100	26.114	0
2024-12-27	29.100	29.100	29.100	29.100	26.114	0
2024-12-24	29.100	29.100	29.100	29.100	26.114	0
2024-12-23	29.100	29.100	29.100	29.100	26.114	0
2024-12-20	29.100	29.100	29.100	29.100	26.114	0
2024-12-19	29.500	29.500	29.500	29.500	26.473	0
2024-12-18	29.500	29.500	29.500	29.500	26.473	0
2024-12-17	29.500	29.500	29.500	29.500	26.473	0
2024-12-16	29.500	29.500	29.500	29.500	26.473	0
2024-12-13	29.500	29.500	29.500	29.500	26.473	0
2024-12-12	29.500	29.500	29.500	29.500	26.473	0
2024-12-11	29.500	29.500	29.500	29.500	26.473	0
2024-12-10	29.500	29.500	29.500	29.500	26.473	0
2024-12-09	29.500	29.500	29.500	29.500	26.473	0
2024-12-06	29.500	30.200	28.840	29.500	26.473	7,145,018
2024-12-05	29.500	29.500	29.500	29.500	26.473	0
2024-12-04	29.500	30.200	29.500	29.500	26.473	1,703
2024-12-03	29.500	29.500	29.500	29.500	26.473	0
2024-12-02	29.500	29.500	28.800	29.500	26.473	21,482
2024-11-29	29.500	29.500	29.500	29.500	26.473	0
2024-11-28	29.500	29.500	28.800	29.500	26.473	17,809
2024-11-27	29.500	29.500	29.500	29.500	26.473	0
2024-11-26	29.500	29.500	29.500	29.500	26.473	0
2024-11-25	29.700	29.700	29.000	29.700	26.653	3,558
2024-11-22	29.700	29.700	29.700	29.700	26.653	0
2024-11-21	29.700	29.700	29.700	29.700	26.653	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.