See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CRW.LSE stock page

Craneware Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,150.002,170.002,100.002,160.002,118.8750,433
2025-11-102,190.002,200.002,130.002,130.002,089.4457,975
2025-11-072,150.002,200.002,129.302,170.002,128.6877,205
2025-11-062,240.002,250.002,140.002,140.002,099.2558,897
2025-11-052,320.002,340.002,210.002,240.002,197.34227,630
2025-11-042,260.002,320.002,192.002,320.002,275.8284,781
2025-11-032,350.002,350.002,200.002,250.002,207.1533,785
2025-10-312,350.002,350.002,220.002,250.002,207.1567,656
2025-10-302,350.002,350.002,210.002,270.002,226.7766,042
2025-10-292,310.002,390.002,220.002,250.002,207.1540,869
2025-10-282,430.002,430.002,330.002,330.002,285.6366,211
2025-10-272,400.002,450.002,300.002,360.002,315.0697,460
2025-10-242,370.002,370.002,300.002,350.002,305.2524,046
2025-10-232,250.002,370.002,210.002,370.002,324.87242,900
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-190.1500 GBP
2025-11-270.1850 GBP
2025-03-200.1350 GBP
2024-11-280.1600 GBP
2024-03-210.1300 GBP
2023-11-230.1600 GBP
2023-03-230.1250 GBP
2022-11-240.1550 GBP
2022-03-240.1250 GBP
2021-11-250.1550 GBP
2021-03-180.1200 GBP
2020-11-190.1500 GBP
2020-03-190.1150 GBP
2019-11-280.1500 GBP
2019-03-140.1100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.