Craneware Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,548.00 | 1,614.00 | 1,543.52 | 1,568.00 | 1,568.00 | 296,135 |
| 2026-05-05 | 1,586.00 | 1,586.00 | 1,520.00 | 1,544.00 | 1,544.00 | 336,744 |
| 2026-05-01 | 1,520.00 | 1,558.00 | 1,517.46 | 1,526.00 | 1,526.00 | 219,502 |
| 2026-04-30 | 1,526.00 | 1,570.00 | 1,520.00 | 1,524.00 | 1,524.00 | 141,990 |
| 2026-04-29 | 1,556.00 | 1,598.00 | 1,518.00 | 1,524.00 | 1,524.00 | 170,945 |
| 2026-04-28 | 1,550.00 | 1,564.00 | 1,520.00 | 1,530.00 | 1,530.00 | 343,449 |
| 2026-04-27 | 1,558.00 | 1,590.00 | 1,542.00 | 1,558.00 | 1,558.00 | 123,315 |
| 2026-04-24 | 1,550.00 | 1,590.00 | 1,540.00 | 1,556.00 | 1,556.00 | 165,096 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.1500 GBP |
| 2025-11-27 | 0.1850 GBP |
| 2025-03-20 | 0.1350 GBP |
| 2024-11-28 | 0.1600 GBP |
| 2024-03-21 | 0.1300 GBP |
| 2023-11-23 | 0.1600 GBP |
| 2023-03-23 | 0.1250 GBP |
| 2022-11-24 | 0.1550 GBP |
| 2022-03-24 | 0.1250 GBP |
| 2021-11-25 | 0.1550 GBP |
| 2021-03-18 | 0.1200 GBP |
| 2020-11-19 | 0.1500 GBP |
| 2020-03-19 | 0.1150 GBP |
| 2019-11-28 | 0.1500 GBP |
| 2019-03-14 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.