Craneware Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,240.00 | 1,252.00 | 1,194.00 | 1,194.00 | 1,194.00 | 150,316 |
| 2026-07-29 | 1,220.00 | 1,242.00 | 1,201.90 | 1,238.00 | 1,238.00 | 304,911 |
| 2026-07-28 | 1,220.00 | 1,224.00 | 1,176.00 | 1,218.00 | 1,218.00 | 573,724 |
| 2026-07-27 | 1,116.00 | 1,208.00 | 1,116.00 | 1,180.00 | 1,180.00 | 257,114 |
| 2026-07-24 | 1,178.00 | 1,178.00 | 1,112.00 | 1,148.00 | 1,148.00 | 297,316 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.1500 GBP |
| 2025-11-27 | 0.1850 GBP |
| 2025-03-20 | 0.1350 GBP |
| 2024-11-28 | 0.1600 GBP |
| 2024-03-21 | 0.1300 GBP |
| 2023-11-23 | 0.1600 GBP |
| 2023-03-23 | 0.1250 GBP |
| 2022-11-24 | 0.1550 GBP |
| 2022-03-24 | 0.1250 GBP |
| 2021-11-25 | 0.1550 GBP |
| 2021-03-18 | 0.1200 GBP |
| 2020-11-19 | 0.1500 GBP |
| 2020-03-19 | 0.1150 GBP |
| 2019-11-28 | 0.1500 GBP |
| 2019-03-14 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.