James Cropper PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 320.00 | 320.00 | 291.20 | 300.00 | 300.00 | 46,574 |
| 2026-05-05 | 320.00 | 330.00 | 310.00 | 320.00 | 320.00 | 3,522 |
| 2026-05-01 | 320.00 | 330.00 | 310.00 | 320.00 | 320.00 | 1,340 |
| 2026-04-30 | 320.00 | 330.00 | 310.00 | 320.00 | 320.00 | 1,901 |
| 2026-04-29 | 320.00 | 320.00 | 312.05 | 320.00 | 320.00 | 1,009 |
| 2026-04-28 | 320.00 | 330.00 | 315.00 | 320.00 | 320.00 | 6,641 |
| 2026-04-27 | 320.00 | 320.00 | 311.20 | 320.00 | 320.00 | 10,106 |
| 2026-04-24 | 320.00 | 320.00 | 312.50 | 320.00 | 320.00 | 5,075 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0300 GBP |
| 2023-10-19 | 2.9806 GBP |
| 2023-09-07 | 0.0400 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-07 | 0.0750 GBP |
| 2021-12-09 | 0.0250 GBP |
| 2021-12-08 | 1.8629 GBP |
| 2019-11-28 | 0.0250 GBP |
| 2019-07-04 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.