James Cropper PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 357.00 | 364.00 | 357.00 | 357.00 | 357.00 | 3,821 |
| 2026-07-29 | 360.00 | 370.00 | 350.00 | 357.00 | 357.00 | 5,415 |
| 2026-07-28 | 370.00 | 380.00 | 360.00 | 360.00 | 360.00 | 2,830 |
| 2026-07-27 | 370.00 | 380.00 | 360.00 | 370.00 | 370.00 | 6,502 |
| 2026-07-24 | 370.00 | 377.00 | 370.00 | 370.00 | 370.00 | 2,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0300 GBP |
| 2023-10-19 | 2.9806 GBP |
| 2023-09-07 | 0.0400 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-07 | 0.0750 GBP |
| 2021-12-09 | 0.0250 GBP |
| 2021-12-08 | 1.8629 GBP |
| 2019-11-28 | 0.0250 GBP |
| 2019-07-04 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.