Conduit Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 433.00 | 451.50 | 433.00 | 443.50 | 430.73 | 794,056 |
| 2026-05-05 | 442.50 | 446.50 | 438.00 | 441.00 | 428.30 | 796,295 |
| 2026-05-01 | 441.50 | 443.00 | 434.50 | 440.00 | 427.33 | 612,153 |
| 2026-04-30 | 437.50 | 442.00 | 435.00 | 441.50 | 428.79 | 392,086 |
| 2026-04-29 | 446.00 | 446.00 | 434.50 | 438.50 | 425.87 | 225,469 |
| 2026-04-28 | 443.50 | 443.50 | 432.50 | 442.00 | 429.27 | 352,186 |
| 2026-04-27 | 446.00 | 446.00 | 436.00 | 442.00 | 429.27 | 492,432 |
| 2026-04-24 | 435.00 | 443.50 | 435.00 | 439.00 | 426.36 | 326,134 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1331 GBP |
| 2026-03-19 | 0.1300 GBP |
| 2025-08-14 | 0.1300 GBP |
| 2025-03-20 | 0.1400 GBP |
| 2024-08-15 | 0.1400 GBP |
| 2024-03-21 | 0.1350 GBP |
| 2023-08-17 | 0.1350 GBP |
| 2023-03-23 | 0.1473 GBP |
| 2022-08-18 | 0.1350 GBP |
| 2022-03-24 | 0.1350 GBP |
| 2021-08-19 | 0.1350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.