See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CRDA.LSE stock page

Croda International PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,702.002,764.002,659.002,759.002,663.64465,558
2025-11-102,783.002,801.002,754.002,781.002,684.881,742,173
2025-11-072,796.002,796.002,747.002,772.002,676.19423,499
2025-11-062,802.002,825.002,754.002,785.002,688.751,343,009
2025-11-052,794.002,819.002,776.002,794.002,697.43761,035
2025-11-042,796.002,808.002,767.002,798.002,701.30846,584
2025-11-032,877.002,877.002,788.002,822.002,724.471,040,063
2025-10-312,886.002,900.002,865.002,887.002,787.22732,879
2025-10-302,906.002,919.002,870.002,890.002,790.12757,812
2025-10-292,940.002,953.002,859.712,910.002,809.421,678,604
2025-10-282,945.002,956.002,905.002,945.002,843.22841,444
2025-10-273,020.003,029.002,943.002,943.002,841.281,746,309
2025-10-242,979.003,010.002,962.003,010.002,905.97632,894
2025-10-232,936.002,975.002,929.002,960.002,857.70985,446
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.4800 GBP
2026-04-090.6300 GBP
2025-08-280.4800 GBP
2025-04-100.6300 GBP
2024-09-050.4700 GBP
2024-04-180.6200 GBP
2023-08-310.4700 GBP
2023-04-270.6100 GBP
2022-09-080.4700 GBP
2022-05-050.5650 GBP
2021-09-090.4350 GBP
2021-05-060.5150 GBP
2020-08-200.3950 GBP
2020-04-160.5050 GBP
2019-08-220.3950 GBP
2019-04-291.1226 GBP
2019-04-110.4900 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.