Croda International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,205.00 | 3,317.00 | 3,181.00 | 3,271.00 | 3,225.69 | 359,224 |
| 2026-07-29 | 3,193.00 | 3,222.00 | 3,138.25 | 3,220.00 | 3,175.39 | 522,001 |
| 2026-07-28 | 2,983.00 | 3,160.00 | 2,868.00 | 3,160.00 | 3,116.23 | 1,014,835 |
| 2026-07-27 | 2,990.00 | 2,990.00 | 2,919.00 | 2,925.00 | 2,884.48 | 354,953 |
| 2026-07-24 | 2,850.00 | 2,934.00 | 2,847.00 | 2,932.00 | 2,891.38 | 247,383 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4800 GBP |
| 2026-04-09 | 0.6300 GBP |
| 2025-08-28 | 0.4800 GBP |
| 2025-04-10 | 0.6300 GBP |
| 2024-09-05 | 0.4700 GBP |
| 2024-04-18 | 0.6200 GBP |
| 2023-08-31 | 0.4700 GBP |
| 2023-04-27 | 0.6100 GBP |
| 2022-09-08 | 0.4700 GBP |
| 2022-05-05 | 0.5650 GBP |
| 2021-09-09 | 0.4350 GBP |
| 2021-05-06 | 0.5150 GBP |
| 2020-08-20 | 0.3950 GBP |
| 2020-04-16 | 0.5050 GBP |
| 2019-08-22 | 0.3950 GBP |
| 2019-04-29 | 1.1226 GBP |
| 2019-04-11 | 0.4900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.