China Pacific Insurance (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-10 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-07 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-06 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-05 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-04 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-11-03 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-31 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-30 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-29 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-28 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-27 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-24 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
| 2025-10-23 | 24.400 | 24.400 | 24.400 | 24.400 | 24.392 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0074 GBX |
| 2025-07-16 | 0.0075 GBX |
| 2024-07-10 | 0.0070 GBX |
| 2023-06-27 | 0.0070 GBX |
| 2022-07-07 | 0.0075 GBX |
| 2021-06-28 | 0.0101 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.