China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	22.800	22.800	22.800	22.800	22.800	0
2026-07-28	22.800	22.800	22.800	22.800	22.800	0
2026-07-27	22.800	22.800	22.800	22.800	22.800	0
2026-07-24	22.800	22.800	22.800	22.800	22.800	0
2026-07-23	22.800	22.800	22.800	22.800	22.800	0
2026-07-22	22.800	22.800	22.800	22.800	22.800	0
2026-07-21	22.800	22.800	22.800	22.800	22.800	0
2026-07-20	22.800	22.800	22.800	22.800	22.800	1
2026-07-17	22.200	22.200	22.200	22.200	22.200	0
2026-07-16	22.200	22.200	22.200	22.200	22.200	0
2026-07-15	22.200	22.200	22.200	22.200	22.200	0
2026-07-14	22.200	22.200	22.200	22.200	22.193	0
2026-07-13	22.200	22.200	22.200	22.200	22.193	0
2026-07-10	22.200	22.200	22.200	22.200	22.193	0
2026-07-09	22.200	22.200	22.200	22.200	22.193	0
2026-07-08	22.200	22.200	22.200	22.200	22.193	0
2026-07-07	22.200	22.200	22.200	22.200	22.193	0
2026-07-06	22.200	22.200	22.200	22.200	22.193	0
2026-07-03	22.200	22.200	22.200	22.200	22.193	0
2026-07-02	22.200	22.200	22.200	22.200	22.193	1
2026-07-01	26.600	26.600	26.600	26.600	26.591	0
2026-06-30	26.600	26.600	26.600	26.600	26.591	0
2026-06-29	26.600	26.600	26.600	26.600	26.591	0
2026-06-26	26.600	26.600	26.600	26.600	26.591	0
2026-06-25	26.600	26.600	26.600	26.600	26.591	0
2026-06-24	26.600	26.600	26.600	26.600	26.591	0
2026-06-23	26.600	26.600	26.600	26.600	26.591	0
2026-06-22	26.600	26.600	26.600	26.600	26.591	0
2026-06-19	26.600	26.600	26.600	26.600	26.591	0
2026-06-18	26.600	26.600	26.600	26.600	26.591	0
2026-06-17	26.600	26.600	26.600	26.600	26.591	0
2026-06-16	26.600	26.600	26.600	26.600	26.591	0
2026-06-15	26.600	26.600	26.600	26.600	26.591	0
2026-06-12	26.600	26.600	26.600	26.600	26.591	0
2026-06-11	26.600	26.600	26.600	26.600	26.591	0
2026-06-10	26.600	26.600	26.600	26.600	26.591	0
2026-06-09	26.600	26.600	26.600	26.600	26.591	0
2026-06-08	26.600	26.600	26.600	26.600	26.591	0
2026-06-05	26.600	26.600	26.600	26.600	26.591	0
2026-06-04	26.600	26.600	26.600	26.600	26.591	0
2026-06-03	26.600	26.600	26.600	26.600	26.591	0
2026-06-02	26.600	26.600	26.600	26.600	26.591	0
2026-06-01	26.600	26.600	26.600	26.600	26.591	0
2026-05-29	26.600	26.600	26.600	26.600	26.591	0
2026-05-28	26.600	26.600	26.600	26.600	26.591	0
2026-05-27	26.600	26.600	26.600	26.600	26.591	0
2026-05-26	26.600	26.600	26.600	26.600	26.591	0
2026-05-22	26.600	26.600	26.600	26.600	26.591	0
2026-05-21	26.600	26.600	26.600	26.600	26.591	0
2026-05-20	26.600	26.600	26.600	26.600	26.591	0
2026-05-19	26.600	26.600	26.600	26.600	26.591	0
2026-05-18	26.600	26.600	26.600	26.600	26.591	0
2026-05-15	26.600	26.600	26.600	26.600	26.591	0
2026-05-14	26.600	26.600	26.600	26.600	26.591	0
2026-05-13	26.600	26.600	26.600	26.600	26.591	0
2026-05-12	26.600	26.600	26.600	26.600	26.591	0
2026-05-11	26.600	26.600	26.600	26.600	26.591	0
2026-05-08	26.600	26.600	26.600	26.600	26.591	0
2026-05-07	26.600	26.600	26.600	26.600	26.591	0
2026-05-06	26.600	26.600	26.600	26.600	26.591	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.