China Pacific Insurance (Group) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	17.300	17.300	17.300	17.300	17.282	0
2024-06-11	17.300	17.300	17.300	17.300	17.282	0
2024-06-10	17.300	17.300	17.300	17.300	17.282	0
2024-06-07	17.300	17.300	17.300	17.300	17.282	0
2024-06-06	17.300	17.300	17.300	17.300	17.282	0
2024-06-05	17.300	17.300	17.300	17.300	17.282	0
2024-06-04	17.300	17.300	17.300	17.300	17.282	0
2024-06-03	17.300	17.300	17.300	17.300	17.282	0
2024-05-31	17.300	17.300	17.300	17.300	17.282	0
2024-05-30	17.300	17.300	17.300	17.300	17.282	0
2024-05-29	17.300	17.300	17.300	17.300	17.282	0
2024-05-28	17.300	17.300	17.300	17.300	17.282	0
2024-05-24	17.300	17.300	17.300	17.300	17.282	0
2024-05-23	17.300	17.300	17.300	17.300	17.282	0
2024-05-22	17.300	17.300	17.300	17.300	17.282	0
2024-05-21	17.300	17.300	17.300	17.300	17.282	0
2024-05-20	17.300	17.300	17.300	17.300	17.282	0
2024-05-17	17.300	17.300	17.300	17.300	17.282	0
2024-05-16	17.300	17.300	17.300	17.300	17.282	0
2024-05-15	17.300	17.300	17.300	17.300	17.282	0
2024-05-14	17.300	17.300	17.300	17.300	17.282	0
2024-05-13	17.300	17.300	17.300	17.300	17.282	0
2024-05-10	17.300	17.300	17.300	17.300	17.282	0
2024-05-09	17.300	17.300	17.300	17.300	17.282	0
2024-05-08	17.300	17.300	17.300	17.300	17.282	0
2024-05-07	17.300	17.300	17.300	17.300	17.282	0
2024-05-03	17.300	17.300	17.300	17.300	17.282	0
2024-05-02	17.300	17.300	17.300	17.300	17.282	0
2024-05-01	17.300	17.300	17.300	17.300	17.282	0
2024-04-30	17.300	17.300	17.300	17.300	17.282	0
2024-04-29	17.300	17.300	17.300	17.300	17.282	0
2024-04-26	17.300	17.300	17.300	17.300	17.282	0
2024-04-25	17.300	17.300	17.300	17.300	17.282	0
2024-04-24	17.300	17.300	17.300	17.300	17.282	0
2024-04-23	17.300	17.300	17.300	17.300	17.282	0
2024-04-22	17.300	17.300	17.300	17.300	17.282	0
2024-04-19	17.300	17.300	17.300	17.300	17.282	0
2024-04-18	17.300	17.300	17.300	17.300	17.282	0
2024-04-17	17.300	17.300	17.300	17.300	17.282	0
2024-04-16	16.221	17.300	16.221	17.300	17.282	28,659
2024-04-15	17.300	17.300	17.300	17.300	17.282	0
2024-04-12	17.300	17.300	17.300	17.300	17.282	0
2024-04-11	17.300	17.300	17.300	17.300	17.282	0
2024-04-10	17.300	17.300	17.300	17.300	17.282	0
2024-04-09	17.300	17.300	17.300	17.300	17.282	0
2024-04-08	17.300	17.300	17.300	17.300	17.282	0
2024-04-05	17.300	17.300	17.300	17.300	17.282	0
2024-04-04	17.300	17.300	17.300	17.300	17.282	0
2024-04-03	17.300	17.300	17.300	17.300	17.282	0
2024-04-02	17.300	17.300	17.300	17.300	17.282	0
2024-03-28	17.300	17.300	17.300	17.300	17.282	0
2024-03-27	17.300	17.300	17.300	17.300	17.282	0
2024-03-26	17.300	17.300	17.300	17.300	17.282	0
2024-03-25	17.300	17.300	17.300	17.300	17.282	0
2024-03-22	17.300	17.300	17.300	17.300	17.282	0
2024-03-21	17.300	17.300	17.300	17.300	17.282	0
2024-03-20	17.300	17.300	17.300	17.300	17.282	0
2024-03-19	17.300	17.300	17.300	17.300	17.282	0
2024-03-18	17.300	17.300	17.300	17.300	17.282	0
2024-03-15	17.300	17.300	17.300	17.300	17.282	0

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0074 GBX
2025-07-16	0.0075 GBX
2024-07-10	0.0070 GBX
2023-06-27	0.0070 GBX
2022-07-07	0.0075 GBX
2021-06-28	0.0101 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.