Costain Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 209.00 | 213.00 | 206.50 | 208.00 | 206.31 | 600,715 |
| 2026-07-28 | 219.00 | 219.00 | 206.50 | 211.50 | 209.78 | 463,122 |
| 2026-07-27 | 220.00 | 220.50 | 214.00 | 214.00 | 212.26 | 354,553 |
| 2026-07-24 | 217.50 | 220.50 | 213.00 | 216.50 | 214.74 | 266,293 |
| 2026-07-23 | 217.50 | 219.00 | 215.00 | 216.00 | 214.25 | 325,562 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0200 GBP |
| 2026-04-16 | 0.0320 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-04-17 | 0.0200 GBP |
| 2024-09-12 | 0.0040 GBP |
| 2024-04-18 | 0.0080 GBP |
| 2023-09-21 | 0.0040 GBP |
| 2019-09-12 | 0.0358 GBP |
| 2019-04-11 | 0.0941 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.