Cora Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	2.250	2.400	2.100	2.400	2.400	25,066
2023-10-23	2.250	2.285	2.250	2.250	2.250	88
2023-10-20	2.200	2.400	2.100	2.250	2.250	949,370
2023-10-19	2.200	2.300	2.111	2.300	2.300	440,049
2023-10-18	2.200	2.300	2.170	2.300	2.300	91,380
2023-10-17	2.150	2.200	2.100	2.200	2.200	232,797
2023-10-13	2.150	2.150	2.150	2.150	2.150	20,000
2023-10-12	2.150	2.200	2.000	2.150	2.150	112,475
2023-10-11	2.200	2.200	2.110	2.180	2.180	130,956
2023-10-10	2.200	2.245	2.100	2.200	2.200	4,112
2023-10-09	2.200	2.300	2.100	2.200	2.200	2,975
2023-10-06	2.200	2.233	2.125	2.200	2.200	352,500
2023-10-05	2.200	2.360	2.110	2.200	2.200	38,168
2023-10-04	2.400	2.400	2.100	2.200	2.200	606,395
2023-10-03	2.450	2.600	2.303	2.450	2.450	13,920
2023-10-02	2.450	2.600	2.263	2.450	2.450	58,226
2023-09-29	2.450	2.450	2.350	2.450	2.450	41,079
2023-09-28	2.450	2.600	2.300	2.450	2.450	49,513
2023-09-27	2.500	2.620	2.306	2.600	2.600	124,751
2023-09-26	2.500	2.600	2.400	2.500	2.500	83,000
2023-09-25	2.600	2.600	2.410	2.500	2.500	509,810
2023-09-21	2.700	2.700	2.600	2.650	2.650	130,398
2023-09-19	2.700	2.800	2.600	2.700	2.700	78,619
2023-09-18	2.700	2.700	2.600	2.700	2.700	30,000
2023-09-15	2.700	2.800	2.690	2.800	2.800	111,575
2023-09-14	2.700	2.800	2.600	2.700	2.700	185,439
2023-09-13	2.750	2.900	2.588	2.900	2.900	140,704
2023-09-12	2.750	2.750	2.700	2.750	2.750	101,183
2023-09-11	2.950	2.998	2.800	2.800	2.800	309,556
2023-09-08	3.000	3.000	2.900	2.950	2.950	156,871
2023-09-07	3.050	3.300	2.900	3.000	3.000	59,148
2023-09-06	3.050	3.050	3.000	3.050	3.050	15,111
2023-09-05	3.050	3.100	3.000	3.050	3.050	30,342
2023-09-04	3.150	3.200	3.000	3.050	3.050	181,489
2023-09-01	3.150	3.200	3.150	3.150	3.150	156
2023-08-31	3.150	3.200	3.100	3.150	3.150	18,668
2023-08-30	3.150	3.150	3.100	3.150	3.150	30,000
2023-08-29	3.150	3.150	3.101	3.150	3.150	5
2023-08-25	3.100	3.100	3.100	3.100	3.100	10,371
2023-08-24	3.150	3.200	3.100	3.150	3.150	37,020
2023-08-22	3.150	3.300	3.100	3.200	3.200	22,935
2023-08-21	3.140	3.140	3.100	3.140	3.140	61,250
2023-08-18	3.150	3.200	3.000	3.150	3.150	52,824
2023-08-16	3.200	3.200	3.100	3.150	3.150	67,985
2023-08-15	3.300	3.400	3.200	3.400	3.400	129,759
2023-08-11	3.300	3.400	3.200	3.400	3.400	79,410
2023-08-10	3.300	3.400	3.200	3.400	3.400	263,663
2023-08-09	3.300	3.310	3.200	3.300	3.300	126,416
2023-08-08	3.300	3.400	3.300	3.300	3.300	338,913
2023-08-07	3.350	3.385	3.300	3.300	3.300	100,180
2023-08-03	3.350	3.400	3.300	3.350	3.350	82,093
2023-08-02	3.400	3.400	3.300	3.350	3.350	111,268
2023-08-01	3.500	3.600	3.350	3.400	3.400	164,598
2023-07-31	3.500	3.500	3.500	3.500	3.500	38,230
2023-07-28	3.500	3.600	3.400	3.500	3.500	35,207
2023-07-27	3.500	3.600	3.400	3.500	3.500	53,347
2023-07-26	3.500	3.570	3.402	3.500	3.500	760
2023-07-25	3.500	3.570	3.500	3.500	3.500	2,312
2023-07-24	3.500	3.500	3.422	3.500	3.500	171,188
2023-07-21	3.500	3.500	3.400	3.500	3.500	29,794

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.