Cora Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	2.185	2.185	2.120	2.150	2.150	152,336
2024-01-25	2.150	2.150	2.000	2.150	2.150	823
2024-01-24	2.200	2.200	2.000	2.150	2.150	132,280
2024-01-23	2.200	2.300	2.000	2.150	2.150	72,031
2024-01-22	2.200	2.300	2.102	2.300	2.300	17,840
2024-01-19	2.200	2.300	2.000	2.150	2.150	157,105
2024-01-18	2.200	2.200	2.110	2.200	2.200	115,321
2024-01-17	2.200	2.300	2.200	2.200	2.200	23,735
2024-01-16	2.200	2.300	2.200	2.200	2.200	10,956
2024-01-15	2.163	2.300	2.163	2.200	2.200	582,985
2024-01-12	2.150	2.200	2.150	2.150	2.150	113
2024-01-11	2.200	2.300	2.010	2.150	2.150	322,282
2024-01-10	2.200	2.210	2.100	2.200	2.200	90,096
2024-01-09	2.160	2.300	2.160	2.200	2.200	543,230
2024-01-08	2.150	2.150	2.102	2.150	2.150	11,017
2024-01-05	2.250	2.300	2.150	2.150	2.150	278,578
2024-01-03	2.250	2.297	2.250	2.250	2.250	1,240
2024-01-02	2.250	2.265	2.250	2.250	2.250	11,479
2023-12-29	2.250	2.250	2.240	2.250	2.250	120,000
2023-12-28	2.300	2.400	2.200	2.250	2.250	203,018
2023-12-27	2.300	2.300	2.220	2.300	2.300	93,552
2023-12-22	2.300	2.300	2.270	2.300	2.300	35,242
2023-12-21	2.350	2.400	2.300	2.300	2.300	149,412
2023-12-20	2.350	2.350	2.300	2.350	2.350	38,769
2023-12-19	2.300	2.400	2.160	2.350	2.350	170,091
2023-12-18	2.300	2.350	2.200	2.300	2.300	794
2023-12-15	2.300	2.400	2.200	2.300	2.300	50,149
2023-12-13	2.300	2.300	2.200	2.300	2.300	2,679
2023-12-12	2.300	2.300	2.200	2.300	2.300	122,802
2023-12-11	2.350	2.350	2.300	2.300	2.300	141,856
2023-12-08	2.350	2.398	2.305	2.350	2.350	6,390
2023-12-07	2.350	2.398	2.305	2.350	2.350	2,425
2023-12-06	2.350	2.364	2.350	2.350	2.350	8,388
2023-12-04	2.350	2.365	2.300	2.350	2.350	2,432
2023-12-01	2.350	2.440	2.300	2.440	2.440	15,239
2023-11-30	2.350	2.350	2.300	2.350	2.350	8,207
2023-11-29	2.350	2.395	2.313	2.350	2.350	181,529
2023-11-27	2.350	2.350	2.313	2.350	2.350	8,978
2023-11-24	2.350	2.400	2.350	2.350	2.350	83
2023-11-23	2.350	2.400	2.300	2.350	2.350	14,271
2023-11-22	2.350	2.400	2.300	2.400	2.400	387,619
2023-11-21	2.350	2.400	2.300	2.350	2.350	419,331
2023-11-20	2.350	2.400	2.140	2.350	2.350	73,692
2023-11-17	2.350	2.350	2.140	2.350	2.350	531,664
2023-11-16	2.350	2.350	2.318	2.350	2.350	18,414
2023-11-14	2.350	2.350	2.310	2.350	2.350	60,894
2023-11-13	2.350	2.400	2.305	2.350	2.350	287,398
2023-11-10	2.350	2.400	2.260	2.300	2.300	7,250
2023-11-09	2.350	2.350	2.260	2.350	2.350	2
2023-11-08	2.350	2.398	2.300	2.350	2.350	462,368
2023-11-07	2.350	2.580	2.305	2.350	2.350	22,955
2023-11-06	2.350	2.399	2.350	2.350	2.350	7,796
2023-11-03	2.350	2.388	2.300	2.350	2.350	75,735
2023-11-02	2.350	2.399	2.350	2.350	2.350	11,001
2023-11-01	2.350	2.580	2.350	2.350	2.350	93,000
2023-10-31	2.350	2.388	2.350	2.350	2.350	1
2023-10-30	2.350	2.385	2.300	2.350	2.350	209,194
2023-10-27	2.350	2.400	2.350	2.350	2.350	345,862
2023-10-26	2.350	2.400	2.300	2.300	2.300	169,850
2023-10-25	2.300	2.460	2.300	2.350	2.350	43,823

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.