Coats Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 82.650 | 86.600 | 82.450 | 86.000 | 83.527 | 2,588,359 |
| 2026-05-05 | 84.100 | 84.100 | 81.500 | 81.650 | 79.302 | 2,340,489 |
| 2026-05-01 | 83.400 | 84.107 | 81.600 | 84.100 | 81.682 | 2,825,043 |
| 2026-04-30 | 81.400 | 83.200 | 80.850 | 83.100 | 80.711 | 4,507,241 |
| 2026-04-29 | 83.100 | 83.650 | 81.550 | 81.600 | 79.254 | 2,235,271 |
| 2026-04-28 | 83.700 | 84.450 | 83.200 | 83.350 | 80.954 | 7,853,047 |
| 2026-04-27 | 83.050 | 84.900 | 83.050 | 83.800 | 81.391 | 1,653,546 |
| 2026-04-24 | 85.050 | 85.500 | 83.150 | 84.350 | 81.925 | 1,947,490 |
| 2026-04-23 | 87.100 | 87.650 | 84.900 | 85.750 | 83.285 | 6,589,280 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0079 GBP |
| 2026-05-07 | 0.0169 GBP |
| 2025-10-16 | 0.0074 GBP |
| 2025-05-01 | 0.0164 GBP |
| 2024-10-17 | 0.0072 GBP |
| 2024-05-02 | 0.0159 GBP |
| 2023-10-19 | 0.0066 GBP |
| 2023-04-27 | 0.0138 GBP |
| 2022-10-20 | 0.0061 GBP |
| 2022-04-28 | 0.0121 GBP |
| 2021-10-21 | 0.0044 GBP |
| 2021-04-29 | 0.0094 GBP |
| 2019-10-24 | 0.0043 GBP |
| 2019-05-02 | 0.0089 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.