Coats Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 68.700 | 68.900 | 66.200 | 66.900 | 57.916 | 1,448,783 |
| 2021-10-22 | 66.000 | 68.200 | 66.000 | 67.200 | 58.176 | 741,101 |
| 2021-10-21 | 67.500 | 69.000 | 67.200 | 67.900 | 58.782 | 2,339,909 |
| 2021-10-20 | 68.500 | 69.600 | 66.940 | 68.300 | 58.743 | 1,992,261 |
| 2021-10-19 | 67.000 | 67.400 | 65.600 | 67.000 | 57.625 | 3,076,901 |
| 2021-10-18 | 66.100 | 66.800 | 65.300 | 65.400 | 56.249 | 1,031,119 |
| 2021-10-15 | 65.800 | 67.300 | 65.642 | 66.400 | 57.109 | 3,482,324 |
| 2021-10-14 | 66.100 | 67.000 | 65.800 | 66.400 | 57.109 | 4,841,751 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0079 GBP |
| 2026-05-07 | 0.0169 GBP |
| 2025-10-16 | 0.0074 GBP |
| 2025-05-01 | 0.0164 GBP |
| 2024-10-17 | 0.0072 GBP |
| 2024-05-02 | 0.0159 GBP |
| 2023-10-19 | 0.0066 GBP |
| 2023-04-27 | 0.0138 GBP |
| 2022-10-20 | 0.0061 GBP |
| 2022-04-28 | 0.0121 GBP |
| 2021-10-21 | 0.0044 GBP |
| 2021-04-29 | 0.0094 GBP |
| 2019-10-24 | 0.0043 GBP |
| 2019-05-02 | 0.0089 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.