Coats Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 86.000 | 86.000 | 81.350 | 81.350 | 80.593 | 5,619,745 |
| 2026-07-28 | 79.150 | 85.550 | 78.100 | 84.550 | 83.763 | 7,934,537 |
| 2026-07-27 | 79.550 | 79.550 | 76.700 | 77.550 | 76.828 | 3,578,214 |
| 2026-07-24 | 74.900 | 76.008 | 74.050 | 75.800 | 75.095 | 2,725,737 |
| 2026-07-23 | 78.000 | 78.000 | 75.050 | 75.050 | 74.352 | 1,892,319 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0079 GBP |
| 2026-05-07 | 0.0169 GBP |
| 2025-10-16 | 0.0074 GBP |
| 2025-05-01 | 0.0164 GBP |
| 2024-10-17 | 0.0072 GBP |
| 2024-05-02 | 0.0159 GBP |
| 2023-10-19 | 0.0066 GBP |
| 2023-04-27 | 0.0138 GBP |
| 2022-10-20 | 0.0061 GBP |
| 2022-04-28 | 0.0121 GBP |
| 2021-10-21 | 0.0044 GBP |
| 2021-04-29 | 0.0094 GBP |
| 2019-10-24 | 0.0043 GBP |
| 2019-05-02 | 0.0089 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.