Capricorn Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 370.00 | 379.00 | 370.00 | 372.00 | 372.00 | 44,511 |
| 2026-07-28 | 374.00 | 379.00 | 369.00 | 372.00 | 372.00 | 133,120 |
| 2026-07-27 | 368.00 | 379.00 | 367.03 | 374.00 | 374.00 | 81,011 |
| 2026-07-24 | 372.00 | 384.00 | 368.00 | 377.00 | 377.00 | 62,147 |
| 2026-07-23 | 354.00 | 380.55 | 354.00 | 375.00 | 375.00 | 113,961 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.4300 GBP |
| 2023-10-06 | 0.3733 GBP |
| 2023-05-16 | 1.1500 GBP |
| 2021-01-11 | 0.2708 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.