Concurrent Technologies Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 280.00 | 285.00 | 275.00 | 280.00 | 280.00 | 254,341 |
| 2026-07-28 | 280.00 | 286.00 | 275.00 | 280.00 | 280.00 | 165,122 |
| 2026-07-27 | 275.00 | 284.95 | 270.00 | 280.00 | 280.00 | 430,313 |
| 2026-07-24 | 275.00 | 280.00 | 270.00 | 275.00 | 275.00 | 477,778 |
| 2026-07-23 | 270.00 | 279.00 | 265.00 | 275.00 | 275.00 | 243,470 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0116 GBP |
| 2025-06-19 | 0.0110 GBP |
| 2024-06-27 | 0.0100 GBP |
| 2022-07-07 | 0.0140 GBP |
| 2021-09-16 | 0.0115 GBP |
| 2021-03-18 | 0.0145 GBP |
| 2020-09-17 | 0.0110 GBP |
| 2020-03-19 | 0.0145 GBP |
| 2019-09-26 | 0.0105 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.