Catalyst Media Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
| 2025-11-10 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
| 2025-11-07 | 47.500 | 47.500 | 41.000 | 47.500 | 47.500 | 680 |
| 2025-11-06 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
| 2025-11-05 | 47.500 | 47.500 | 41.000 | 47.500 | 47.500 | 300 |
| 2025-11-04 | 47.500 | 47.500 | 41.000 | 47.500 | 47.500 | 1,056 |
| 2025-11-03 | 47.500 | 47.500 | 47.000 | 47.500 | 47.500 | 511 |
| 2025-10-31 | 47.500 | 47.500 | 47.000 | 47.500 | 47.500 | 835 |
| 2025-10-30 | 45.000 | 45.000 | 41.000 | 45.000 | 45.000 | 430 |
| 2025-10-29 | 47.500 | 49.500 | 40.000 | 45.000 | 45.000 | 5,373 |
| 2025-10-28 | 47.500 | 54.000 | 47.500 | 47.500 | 47.500 | 500 |
| 2025-10-27 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
| 2025-10-24 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
| 2025-10-23 | 47.500 | 47.500 | 47.500 | 47.500 | 47.500 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.0400 GBP |
| 2023-11-09 | 0.2700 GBP |
| 2023-01-19 | 0.0330 GBP |
| 2019-11-07 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.