Catalyst Media Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-05-05 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-05-01 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-04-30 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-04-29 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-04-28 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-04-27 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2026-04-24 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.0400 GBP |
| 2023-11-09 | 0.2700 GBP |
| 2023-01-19 | 0.0330 GBP |
| 2019-11-07 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.