See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CMCL.LSE stock page

Caledonia Mining Corporation Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,150.002,260.002,120.002,180.002,132.095,595
2025-11-102,070.002,180.002,020.002,150.002,102.755,133
2025-11-072,040.002,070.002,000.002,020.001,975.604,822
2025-11-062,030.002,108.002,000.002,080.002,034.292,469
2025-11-052,100.002,140.002,000.002,050.002,004.9512,463
2025-11-042,149.002,149.002,080.002,100.002,053.854,767
2025-11-032,170.002,185.002,100.002,120.002,073.416,945
2025-10-312,210.002,260.002,100.002,180.002,132.093,275
2025-10-302,290.002,340.002,160.002,210.002,161.436,979
2025-10-292,250.002,360.002,200.002,300.002,249.453,320
2025-10-282,250.002,300.001,995.002,220.002,171.2120,847
2025-10-272,440.002,480.002,205.002,300.002,249.455,269
2025-10-242,450.002,490.002,420.002,480.002,425.505,159
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1050 GBP
2026-05-220.1050 GBP
2026-04-020.1050 GBP
2025-11-200.1050 GBP
2025-08-220.1050 GBP
2025-05-220.1050 GBP
2025-04-030.1050 GBP
2024-11-210.1050 GBP
2024-07-110.1050 GBP
2024-04-110.1050 GBP
2024-01-110.1050 GBP
2023-10-120.1050 GBP
2023-07-130.1050 GBP
2023-04-130.1050 GBP
2023-01-120.1050 GBP
2022-10-130.1050 GBP
2022-07-140.1050 GBP
2022-04-140.1050 GBP
2022-01-130.1050 GBP
2021-10-140.1050 GBP
2021-07-150.0975 GBP
2021-04-150.0900 GBP
2021-01-140.0825 GBP
2020-10-150.0750 GBP
2020-07-160.0638 GBP
2020-05-140.0563 GBP
2020-01-160.0563 GBP
2019-10-100.0516 GBP
2019-07-110.0516 GBP
2019-04-110.0516 GBP
2019-01-100.0516 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.