Caledonia Mining Corporation Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,640.00 | 1,780.00 | 1,615.00 | 1,730.00 | 1,710.16 | 3,880 |
| 2026-05-05 | 1,640.00 | 1,680.00 | 1,600.00 | 1,640.00 | 1,621.20 | 3,458 |
| 2026-05-01 | 1,690.00 | 1,736.88 | 1,650.00 | 1,705.00 | 1,685.45 | 1,115 |
| 2026-04-30 | 1,675.00 | 1,730.00 | 1,650.00 | 1,690.00 | 1,670.62 | 1,440 |
| 2026-04-29 | 1,705.00 | 1,750.00 | 1,670.00 | 1,690.00 | 1,670.62 | 5,239 |
| 2026-04-28 | 1,830.00 | 1,875.00 | 1,700.00 | 1,705.00 | 1,685.45 | 5,074 |
| 2026-04-27 | 1,840.00 | 1,930.00 | 1,800.00 | 1,865.00 | 1,843.62 | 5,139 |
| 2026-04-24 | 1,825.00 | 1,850.00 | 1,780.00 | 1,815.00 | 1,794.19 | 4,251 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1050 GBP |
| 2026-05-22 | 0.1050 GBP |
| 2026-04-02 | 0.1050 GBP |
| 2025-11-20 | 0.1050 GBP |
| 2025-08-22 | 0.1050 GBP |
| 2025-05-22 | 0.1050 GBP |
| 2025-04-03 | 0.1050 GBP |
| 2024-11-21 | 0.1050 GBP |
| 2024-07-11 | 0.1050 GBP |
| 2024-04-11 | 0.1050 GBP |
| 2024-01-11 | 0.1050 GBP |
| 2023-10-12 | 0.1050 GBP |
| 2023-07-13 | 0.1050 GBP |
| 2023-04-13 | 0.1050 GBP |
| 2023-01-12 | 0.1050 GBP |
| 2022-10-13 | 0.1050 GBP |
| 2022-07-14 | 0.1050 GBP |
| 2022-04-14 | 0.1050 GBP |
| 2022-01-13 | 0.1050 GBP |
| 2021-10-14 | 0.1050 GBP |
| 2021-07-15 | 0.0975 GBP |
| 2021-04-15 | 0.0900 GBP |
| 2021-01-14 | 0.0825 GBP |
| 2020-10-15 | 0.0750 GBP |
| 2020-07-16 | 0.0638 GBP |
| 2020-05-14 | 0.0563 GBP |
| 2020-01-16 | 0.0563 GBP |
| 2019-10-10 | 0.0516 GBP |
| 2019-07-11 | 0.0516 GBP |
| 2019-04-11 | 0.0516 GBP |
| 2019-01-10 | 0.0516 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.