Caledonia Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 378.50 | 390.00 | 378.50 | 385.00 | 385.00 | 337,528 |
| 2026-07-28 | 377.00 | 385.50 | 376.50 | 385.50 | 385.50 | 154,776 |
| 2026-07-27 | 380.00 | 386.87 | 376.00 | 384.00 | 384.00 | 726,484 |
| 2026-07-24 | 381.50 | 382.00 | 374.00 | 381.00 | 381.00 | 498,050 |
| 2026-07-23 | 378.50 | 382.00 | 373.83 | 377.50 | 377.50 | 325,714 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 GBP |
| 2025-12-04 | 0.0368 GBP |
| 2025-06-26 | 0.5391 GBP |
| 2024-12-05 | 0.1969 GBP |
| 2024-06-27 | 0.5147 GBP |
| 2023-11-30 | 0.1893 GBP |
| 2023-06-29 | 0.4920 GBP |
| 2022-12-01 | 0.1820 GBP |
| 2022-06-30 | 2.2230 GBP |
| 2021-12-02 | 0.1750 GBP |
| 2021-07-01 | 0.4590 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-25 | 0.4450 GBP |
| 2019-12-05 | 0.1660 GBP |
| 2019-06-27 | 0.4320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.