Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-07 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-07-06 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-07-05 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-07-04 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-07-01 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-06-30 | 62.000 | 62.000 | 62.000 | 62.000 | 50.490 | 0 |
| 2022-06-29 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-28 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-27 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-24 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-23 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-22 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-21 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-20 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-17 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-16 | 65.000 | 65.000 | 60.000 | 65.000 | 50.442 | 142 |
| 2022-06-15 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-14 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-13 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-10 | 65.000 | 65.000 | 64.470 | 65.000 | 50.442 | 1,655,283 |
| 2022-06-09 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-08 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-07 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-06 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-06-01 | 65.000 | 65.000 | 65.000 | 65.000 | 50.442 | 0 |
| 2022-05-31 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-30 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-27 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-26 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-25 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-24 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-23 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-20 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-19 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-18 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-17 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-16 | 60.000 | 60.000 | 55.000 | 60.000 | 46.561 | 20,122 |
| 2022-05-13 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-12 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-11 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-10 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-09 | 60.000 | 60.000 | 55.000 | 60.000 | 46.561 | 1,456 |
| 2022-05-06 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-05 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-04 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-05-03 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-29 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-28 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-27 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-26 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-25 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-22 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-21 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-20 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-19 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-14 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-13 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-12 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-11 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
| 2022-04-08 | 60.000 | 60.000 | 60.000 | 60.000 | 46.561 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.