Calculus VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	62.500	62.500	62.500	62.500	50.898	0
2023-03-22	62.500	62.500	62.500	62.500	50.898	0
2023-03-21	62.500	62.500	62.500	62.500	50.898	0
2023-03-20	62.500	62.500	62.500	62.500	50.898	0
2023-03-17	62.500	62.500	62.500	62.500	50.898	0
2023-03-16	62.500	62.500	62.500	62.500	50.898	0
2023-03-15	62.500	62.500	62.500	62.500	50.898	0
2023-03-14	62.500	62.500	62.500	62.500	50.898	0
2023-03-13	62.500	62.500	62.500	62.500	50.898	0
2023-03-10	62.500	62.500	62.500	62.500	50.898	0
2023-03-09	62.500	62.500	62.500	62.500	50.898	0
2023-03-08	62.500	62.500	61.100	62.500	50.898	643,717
2023-03-07	62.500	62.500	62.500	62.500	50.898	0
2023-03-06	62.500	62.500	62.500	62.500	50.898	0
2023-03-03	62.500	62.500	62.500	62.500	50.898	0
2023-03-02	62.500	62.500	62.500	62.500	50.898	0
2023-03-01	62.500	62.500	62.500	62.500	50.898	0
2023-02-28	62.500	62.500	62.500	62.500	50.898	0
2023-02-27	62.500	62.500	62.500	62.500	50.898	0
2023-02-24	62.500	62.500	62.500	62.500	50.898	0
2023-02-23	62.500	62.500	62.500	62.500	50.898	0
2023-02-22	62.500	62.500	62.500	62.500	50.898	0
2023-02-21	62.500	62.500	62.500	62.500	50.898	0
2023-02-20	62.500	62.500	62.500	62.500	50.898	0
2023-02-17	50.000	50.000	50.000	50.000	40.718	0
2023-02-16	50.000	50.000	50.000	50.000	40.718	0
2023-02-15	50.000	50.000	50.000	50.000	40.718	0
2023-02-14	50.000	50.000	50.000	50.000	40.718	0
2023-02-13	50.000	50.000	50.000	50.000	40.718	0
2023-02-10	50.000	50.000	50.000	50.000	40.718	0
2023-02-09	50.000	50.000	50.000	50.000	40.718	0
2023-02-08	50.000	50.000	50.000	50.000	40.718	0
2023-02-07	50.000	50.000	50.000	50.000	40.718	0
2023-02-06	50.000	50.000	50.000	50.000	40.718	0
2023-02-03	50.000	50.000	50.000	50.000	40.718	0
2023-02-02	50.000	50.000	50.000	50.000	40.718	0
2023-02-01	50.000	50.000	50.000	50.000	40.718	0
2023-01-31	50.000	50.000	50.000	50.000	40.718	0
2023-01-30	50.000	50.000	50.000	50.000	40.718	0
2023-01-27	50.000	50.000	50.000	50.000	40.718	0
2023-01-26	50.000	50.000	50.000	50.000	40.718	0
2023-01-25	50.000	50.000	50.000	50.000	40.718	0
2023-01-24	50.000	50.000	50.000	50.000	40.718	0
2023-01-23	50.000	50.000	50.000	50.000	40.718	0
2023-01-20	50.000	50.000	50.000	50.000	40.718	0
2023-01-19	50.000	50.000	50.000	50.000	40.718	0
2023-01-18	50.000	50.000	50.000	50.000	40.718	0
2023-01-17	50.000	50.000	50.000	50.000	40.718	0
2023-01-16	50.000	50.000	50.000	50.000	40.718	0
2023-01-13	50.000	50.000	50.000	50.000	40.718	0
2023-01-12	50.000	50.000	50.000	50.000	40.718	0
2023-01-11	50.000	50.000	50.000	50.000	40.718	0
2023-01-10	50.000	50.000	50.000	50.000	40.718	0
2023-01-09	50.000	50.000	50.000	50.000	40.718	0
2023-01-06	50.000	50.000	50.000	50.000	40.718	0
2023-01-05	50.000	50.000	50.000	50.000	40.718	0
2023-01-04	50.000	50.000	50.000	50.000	40.718	0
2023-01-03	50.000	50.000	50.000	50.000	40.718	0
2022-12-30	50.000	50.000	50.000	50.000	40.718	0
2022-12-29	50.000	50.000	50.000	50.000	40.718	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0169 GBP
2026-02-26	0.0113 GBP
2025-09-04	0.0181 GBP
2025-02-27	0.0114 GBP
2024-08-08	0.0277 GBP
2023-07-27	0.0295 GBP
2022-06-30	0.0306 GBP
2021-06-30	0.0302 GBP
2020-07-02	0.0320 GBP
2019-07-04	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.