Calculus VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	62.500	62.500	62.500	62.500	50.898	0
2023-06-21	62.500	62.500	62.500	62.500	50.898	0
2023-06-20	62.500	62.500	62.500	62.500	50.898	0
2023-06-19	62.500	62.500	62.500	62.500	50.898	5,922
2023-06-16	62.500	62.500	62.500	62.500	50.898	0
2023-06-15	62.500	62.500	62.500	62.500	50.898	0
2023-06-14	62.500	62.500	62.500	62.500	50.898	0
2023-06-13	62.500	62.500	62.500	62.500	50.898	0
2023-06-12	62.500	62.500	62.500	62.500	50.898	0
2023-06-09	62.500	62.500	62.500	62.500	50.898	0
2023-06-08	62.500	62.500	62.500	62.500	50.898	0
2023-06-07	62.500	62.500	62.500	62.500	50.898	0
2023-06-06	62.500	62.500	62.500	62.500	50.898	0
2023-06-05	62.500	62.500	62.500	62.500	50.898	0
2023-06-02	62.500	62.500	62.500	62.500	50.898	0
2023-06-01	62.500	62.500	62.500	62.500	50.898	0
2023-05-31	62.500	62.500	62.500	62.500	50.898	0
2023-05-30	62.500	62.500	62.500	62.500	50.898	0
2023-05-26	62.500	62.500	62.500	62.500	50.898	0
2023-05-25	62.500	62.500	62.500	62.500	50.898	0
2023-05-24	62.500	62.500	62.500	62.500	50.898	0
2023-05-23	62.500	62.500	62.500	62.500	50.898	0
2023-05-22	62.500	62.500	62.500	62.500	50.898	0
2023-05-19	62.500	62.500	62.500	62.500	50.898	0
2023-05-18	62.500	62.500	62.500	62.500	50.898	0
2023-05-17	62.500	62.500	62.500	62.500	50.898	0
2023-05-16	62.500	62.500	62.500	62.500	50.898	0
2023-05-15	62.500	62.500	62.500	62.500	50.898	0
2023-05-12	62.500	62.500	62.500	62.500	50.898	0
2023-05-11	62.500	62.500	62.500	62.500	50.898	0
2023-05-10	62.500	62.500	62.500	62.500	50.898	0
2023-05-09	62.500	62.500	62.500	62.500	50.898	0
2023-05-05	62.500	62.500	62.500	62.500	50.898	0
2023-05-04	62.500	62.500	62.500	62.500	50.898	0
2023-05-03	62.500	62.500	62.500	62.500	50.898	0
2023-05-02	62.500	62.500	62.500	62.500	50.898	0
2023-04-28	62.500	62.500	62.500	62.500	50.898	0
2023-04-27	62.500	62.500	62.500	62.500	50.898	0
2023-04-26	62.500	62.500	62.500	62.500	50.898	0
2023-04-25	62.500	62.500	62.500	62.500	50.898	0
2023-04-24	62.500	62.500	62.500	62.500	50.898	0
2023-04-21	62.500	62.500	62.500	62.500	50.898	0
2023-04-20	62.500	62.500	62.500	62.500	50.898	0
2023-04-19	62.500	62.500	62.500	62.500	50.898	0
2023-04-18	62.500	62.500	62.500	62.500	50.898	0
2023-04-17	62.500	62.500	62.500	62.500	50.898	0
2023-04-14	62.500	62.500	62.500	62.500	50.898	0
2023-04-13	62.500	62.500	62.500	62.500	50.898	0
2023-04-12	62.500	62.500	62.500	62.500	50.898	0
2023-04-11	62.500	62.500	62.500	62.500	50.898	0
2023-04-06	62.500	62.500	62.500	62.500	50.898	0
2023-04-05	62.500	62.500	62.500	62.500	50.898	0
2023-04-04	62.500	62.500	62.500	62.500	50.898	0
2023-04-03	62.500	62.500	62.500	62.500	50.898	0
2023-03-31	62.500	62.500	62.500	62.500	50.898	0
2023-03-30	62.500	62.500	62.500	62.500	50.898	0
2023-03-29	62.500	62.500	62.500	62.500	50.898	0
2023-03-28	62.500	62.500	62.500	62.500	50.898	0
2023-03-27	62.500	62.500	62.500	62.500	50.898	0
2023-03-24	62.500	62.500	62.500	62.500	50.898	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0169 GBP
2026-02-26	0.0113 GBP
2025-09-04	0.0181 GBP
2025-02-27	0.0114 GBP
2024-08-08	0.0277 GBP
2023-07-27	0.0295 GBP
2022-06-30	0.0306 GBP
2021-06-30	0.0302 GBP
2020-07-02	0.0320 GBP
2019-07-04	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.