Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-12-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-12-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-12-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-12-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-12-01 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 7,545 |
| 2023-11-30 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-29 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 11,784 |
| 2023-11-28 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-21 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-14 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-11-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-31 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-30 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-10-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-29 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 613 |
| 2023-09-28 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-21 | 60.000 | 60.000 | 52.000 | 60.000 | 51.388 | 735 |
| 2023-09-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.