Clarkson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4,936.00 | 4,992.00 | 4,912.44 | 4,962.00 | 4,960.86 | 202,750 |
| 2026-05-05 | 4,800.00 | 4,884.00 | 4,784.00 | 4,882.00 | 4,880.88 | 401,094 |
| 2026-05-01 | 4,848.00 | 4,848.00 | 4,760.00 | 4,776.00 | 4,774.90 | 36,071 |
| 2026-04-30 | 4,784.00 | 4,840.00 | 4,734.00 | 4,836.00 | 4,834.89 | 32,724 |
| 2026-04-29 | 4,774.00 | 4,836.00 | 4,752.00 | 4,784.00 | 4,782.90 | 61,854 |
| 2026-04-28 | 4,760.00 | 4,794.00 | 4,710.00 | 4,794.00 | 4,792.90 | 136,188 |
| 2026-04-27 | 4,700.00 | 4,808.00 | 4,652.00 | 4,736.00 | 4,734.91 | 65,079 |
| 2026-04-24 | 4,798.00 | 4,834.00 | 4,766.00 | 4,766.00 | 4,764.91 | 22,057 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 GBP |
| 2026-05-07 | 0.7900 GBP |
| 2025-08-28 | 0.3300 GBP |
| 2025-05-08 | 0.7700 GBP |
| 2024-08-29 | 0.3200 GBP |
| 2024-05-09 | 0.7200 GBP |
| 2023-08-31 | 0.3000 GBP |
| 2023-05-11 | 0.6400 GBP |
| 2022-09-01 | 0.2900 GBP |
| 2022-05-12 | 0.5700 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-05-13 | 0.5400 GBP |
| 2020-11-26 | 0.2500 GBP |
| 2020-09-03 | 0.5300 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-05-16 | 0.5100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.