Clarkson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,694.00 | 4,750.00 | 4,686.00 | 4,728.00 | 4,727.67 | 27,134 |
| 2026-07-29 | 4,676.00 | 4,730.00 | 4,641.00 | 4,718.00 | 4,717.67 | 39,850 |
| 2026-07-28 | 4,766.00 | 4,766.00 | 4,678.00 | 4,704.00 | 4,703.67 | 41,046 |
| 2026-07-27 | 4,742.00 | 4,826.00 | 4,714.00 | 4,716.00 | 4,715.67 | 24,350 |
| 2026-07-24 | 4,678.00 | 4,824.00 | 4,678.00 | 4,782.00 | 4,781.66 | 32,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 GBP |
| 2026-05-07 | 0.7900 GBP |
| 2025-08-28 | 0.3300 GBP |
| 2025-05-08 | 0.7700 GBP |
| 2024-08-29 | 0.3200 GBP |
| 2024-05-09 | 0.7200 GBP |
| 2023-08-31 | 0.3000 GBP |
| 2023-05-11 | 0.6400 GBP |
| 2022-09-01 | 0.2900 GBP |
| 2022-05-12 | 0.5700 GBP |
| 2021-09-02 | 0.2700 GBP |
| 2021-05-13 | 0.5400 GBP |
| 2020-11-26 | 0.2500 GBP |
| 2020-09-03 | 0.5300 GBP |
| 2019-09-05 | 0.2500 GBP |
| 2019-05-16 | 0.5100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.