Churchill China plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 390.00 | 420.00 | 383.00 | 390.00 | 382.62 | 41,060 |
| 2026-07-29 | 390.00 | 400.00 | 390.00 | 390.00 | 382.62 | 3,308 |
| 2026-07-28 | 390.00 | 400.00 | 380.00 | 390.00 | 382.62 | 7,893 |
| 2026-07-27 | 387.50 | 400.00 | 375.00 | 390.00 | 382.62 | 20,906 |
| 2026-07-24 | 387.50 | 405.00 | 375.00 | 387.50 | 380.17 | 23,541 |
| 2026-07-23 | 380.00 | 391.25 | 373.50 | 387.50 | 380.17 | 32,727 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0700 GBP |
| 2026-04-30 | 0.1400 GBP |
| 2025-09-11 | 0.0700 GBP |
| 2025-05-01 | 0.2650 GBP |
| 2024-09-12 | 0.1150 GBP |
| 2024-05-16 | 0.2500 GBP |
| 2023-09-21 | 0.1100 GBP |
| 2023-05-18 | 0.2100 GBP |
| 2022-09-22 | 0.1050 GBP |
| 2022-05-26 | 0.1730 GBP |
| 2021-08-05 | 0.0670 GBP |
| 2019-09-12 | 0.1030 GBP |
| 2019-04-25 | 0.2030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.