Capital Gearing Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5,060.00 | 5,100.00 | 5,040.00 | 5,060.00 | 499.50 | 33,433 |
| 2026-05-05 | 5,110.00 | 5,110.00 | 5,040.00 | 5,060.00 | 499.50 | 19,807 |
| 2026-05-01 | 5,120.00 | 5,120.00 | 5,044.33 | 5,050.00 | 498.52 | 41,786 |
| 2026-04-30 | 5,060.00 | 5,100.00 | 5,050.00 | 5,090.00 | 502.46 | 12,301 |
| 2026-04-29 | 5,070.00 | 5,102.50 | 5,030.00 | 5,060.00 | 499.50 | 38,267 |
| 2026-04-28 | 5,070.00 | 5,090.00 | 5,040.00 | 5,070.00 | 500.49 | 19,737 |
| 2026-04-27 | 5,060.00 | 5,100.00 | 5,038.72 | 5,070.00 | 500.49 | 36,408 |
| 2026-04-24 | 5,060.00 | 5,100.00 | 5,030.00 | 5,060.00 | 499.50 | 31,182 |
| 2026-04-23 | 5,080.00 | 5,100.00 | 5,020.00 | 5,080.00 | 501.48 | 18,065 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6600 GBP |
| 2025-06-05 | 1.0200 GBP |
| 2024-06-06 | 0.7800 GBP |
| 2024-02-01 | 0.1100 GBP |
| 2023-06-01 | 0.6000 GBP |
| 2022-06-09 | 0.4600 GBP |
| 2021-06-10 | 0.4500 GBP |
| 2020-06-04 | 0.4200 GBP |
| 2019-06-13 | 0.3500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.