Capital Gearing Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 5,050.00 | 5,050.00 | 5,019.00 | 5,030.00 | 466.70 | 50,835 |
| 2021-10-22 | 5,050.00 | 5,050.00 | 5,007.90 | 5,040.00 | 467.63 | 33,598 |
| 2021-10-21 | 5,010.00 | 5,040.00 | 5,010.00 | 5,030.00 | 466.70 | 81,278 |
| 2021-10-20 | 5,050.00 | 5,050.00 | 5,015.25 | 5,030.00 | 466.70 | 45,017 |
| 2021-10-19 | 5,030.00 | 5,040.00 | 5,010.00 | 5,030.00 | 466.70 | 35,623 |
| 2021-10-18 | 5,030.00 | 5,032.50 | 5,012.00 | 5,030.00 | 466.70 | 61,246 |
| 2021-10-15 | 5,040.00 | 5,046.74 | 5,020.00 | 5,020.00 | 465.77 | 50,930 |
| 2021-10-14 | 5,020.00 | 5,030.00 | 4,996.82 | 5,020.00 | 465.77 | 51,757 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6600 GBP |
| 2025-06-05 | 1.0200 GBP |
| 2024-06-06 | 0.7800 GBP |
| 2024-02-01 | 0.1100 GBP |
| 2023-06-01 | 0.6000 GBP |
| 2022-06-09 | 0.4600 GBP |
| 2021-06-10 | 0.4500 GBP |
| 2020-06-04 | 0.4200 GBP |
| 2019-06-13 | 0.3500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.