Capital Gearing Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 520.00 | 528.00 | 515.00 | 526.00 | 526.00 | 182,859 |
| 2026-07-28 | 519.00 | 524.50 | 508.70 | 523.70 | 523.70 | 199,292 |
| 2026-07-27 | 522.50 | 522.50 | 517.00 | 517.70 | 517.70 | 139,691 |
| 2026-07-24 | 522.00 | 522.00 | 507.60 | 519.50 | 519.50 | 133,665 |
| 2026-07-23 | 509.60 | 523.00 | 506.90 | 522.00 | 522.00 | 55,807 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6600 GBP |
| 2025-06-05 | 1.0200 GBP |
| 2024-06-06 | 0.7800 GBP |
| 2024-02-01 | 0.1100 GBP |
| 2023-06-01 | 0.6000 GBP |
| 2022-06-09 | 0.4600 GBP |
| 2021-06-10 | 0.4500 GBP |
| 2020-06-04 | 0.4200 GBP |
| 2019-06-13 | 0.3500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.