Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-20	3.100	3.100	3.100	3.100	2.654
2022-01-19	3.100	3.100	3.100	3.100	2.654
2022-01-18	3.100	3.100	3.100	3.100	2.654
2022-01-17	3.100	3.100	3.100	3.100	2.654
2022-01-14	3.100	3.100	3.100	3.100	2.654
2022-01-13	3.100	3.100	3.100	3.100	2.654
2022-01-12	3.100	3.100	3.100	3.100	2.654
2022-01-11	3.100	3.100	3.100	3.100	2.654
2022-01-10	3.100	3.100	3.100	3.100	2.654
2022-01-07	3.100	3.100	3.100	3.100	2.654
2022-01-06	3.100	3.100	3.100	3.100	2.654
2022-01-05	3.100	3.100	3.100	3.100	2.654
2022-01-04	3.100	3.100	3.100	3.100	2.654
2021-12-31	3.100	3.100	3.100	3.100	2.654
2021-12-30	3.100	3.100	3.100	3.100	2.654
2021-12-29	3.100	3.100	3.100	3.100	2.654
2021-12-24	3.100	3.100	3.100	3.100	2.654
2021-12-23	3.100	3.100	3.100	3.100	2.654
2021-12-22	3.100	3.100	3.100	3.100	2.654
2021-12-21	3.100	3.100	3.100	3.100	2.654
2021-12-20	3.100	3.100	3.100	3.100	2.654
2021-12-17	3.100	3.100	3.100	3.100	2.654
2021-12-16	3.100	3.100	3.100	3.100	2.654
2021-12-15	3.100	3.100	3.100	3.100	2.654
2021-12-14	3.100	3.100	3.100	3.100	2.654
2021-12-13	3.100	3.100	3.100	3.100	2.654
2021-12-10	3.100	3.100	3.100	3.100	2.654
2021-12-09	3.100	3.100	3.100	3.100	2.654
2021-12-08	3.100	3.100	3.100	3.100	2.654
2021-12-07	3.100	3.100	3.100	3.100	2.654
2021-12-06	3.100	3.100	3.100	3.100	2.654
2021-12-03	3.100	3.100	3.100	3.100	2.654
2021-12-02	3.100	3.100	3.100	3.100	2.654
2021-12-01	3.100	3.100	3.100	3.100	2.654
2021-11-30	3.100	3.100	3.100	3.100	2.654
2021-11-29	3.100	3.100	3.100	3.100	2.654
2021-11-26	3.100	3.100	3.100	3.100	2.654
2021-11-25	3.100	3.100	3.100	3.100	2.654
2021-11-24	3.100	3.100	3.100	3.100	2.654
2021-11-23	3.100	3.100	3.100	3.100	2.654
2021-11-22	3.100	3.100	3.100	3.100	2.654
2021-11-19	3.100	3.100	3.100	3.100	2.654
2021-11-18	3.100	3.100	3.100	3.100	2.654
2021-11-17	3.100	3.100	3.100	3.100	2.654
2021-11-16	3.100	3.100	3.100	3.100	2.654
2021-11-15	3.100	3.100	3.100	3.100	2.654
2021-11-12	3.100	3.100	3.100	3.100	2.654
2021-11-11	3.100	3.100	3.100	3.100	2.654
2021-11-10	3.100	3.100	3.100	3.100	2.654
2021-11-09	3.100	3.100	3.100	3.100	2.654
2021-11-08	3.100	3.100	3.100	3.100	2.654
2021-11-05	3.100	3.100	3.100	3.100	2.654
2021-11-04	3.100	3.100	3.100	3.100	2.654
2021-11-03	3.100	3.100	3.100	3.100	2.654
2021-11-02	3.100	3.100	3.100	3.100	2.654
2021-11-01	3.100	3.100	3.100	3.100	2.654
2021-10-29	3.100	3.100	3.100	3.100	2.654
2021-10-28	3.100	3.100	3.100	3.100	2.654
2021-10-27	3.100	3.100	3.100	3.100	2.654
2021-10-26	3.100	3.100	3.100	3.100	2.654

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.