Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	3.100	3.100	3.100	3.100	2.713	0
2022-10-07	3.100	3.100	3.100	3.100	2.713	0
2022-10-06	3.100	3.100	3.100	3.100	2.713	0
2022-10-05	3.100	3.100	3.100	3.100	2.713	0
2022-10-04	3.100	3.100	3.100	3.100	2.713	0
2022-10-03	3.100	3.100	3.100	3.100	2.713	0
2022-09-30	3.100	3.100	3.100	3.100	2.713	0
2022-09-29	3.100	3.100	3.100	3.100	2.713	0
2022-09-28	3.100	3.100	3.100	3.100	2.713	0
2022-09-27	3.100	3.100	3.100	3.100	2.713	0
2022-09-26	3.100	3.100	3.100	3.100	2.713	0
2022-09-23	3.100	3.100	3.100	3.100	2.713	0
2022-09-22	3.100	3.100	3.100	3.100	2.713	0
2022-09-21	3.100	3.100	3.100	3.100	2.713	0
2022-09-20	3.100	3.100	3.100	3.100	2.713	0
2022-09-16	3.100	3.100	3.100	3.100	2.713	0
2022-09-15	3.100	3.100	3.100	3.100	2.713	0
2022-09-14	3.100	3.100	3.100	3.100	2.713	0
2022-09-13	3.100	3.100	3.100	3.100	2.713	0
2022-09-12	3.100	3.100	3.100	3.100	2.713	0
2022-09-09	3.100	3.100	3.100	3.100	2.713	0
2022-09-08	3.100	3.100	3.100	3.100	2.713	0
2022-09-07	3.100	3.100	3.100	3.100	2.713	0
2022-09-06	3.100	3.100	3.100	3.100	2.713	0
2022-09-05	3.100	3.100	3.100	3.100	2.713	0
2022-09-02	3.100	3.100	3.100	3.100	2.713	0
2022-09-01	3.100	3.100	3.100	3.100	2.713	0
2022-08-31	3.100	3.100	3.100	3.100	2.713	0
2022-08-30	3.100	3.100	3.100	3.100	2.713	0
2022-08-26	3.100	3.100	3.100	3.100	2.713	0
2022-08-25	3.100	3.100	3.100	3.100	2.713	0
2022-08-24	3.100	3.100	3.100	3.100	2.713	0
2022-08-23	3.100	3.100	3.100	3.100	2.713	0
2022-08-22	3.100	3.100	3.100	3.100	2.713	0
2022-08-19	3.100	3.100	3.100	3.100	2.713	0
2022-08-18	3.845	3.845	3.100	3.100	2.713	148,200
2022-08-17	3.100	3.100	3.100	3.100	2.713	0
2022-08-16	3.100	3.100	3.100	3.100	2.713	0
2022-08-15	3.100	3.100	3.100	3.100	2.713	0
2022-08-12	3.100	3.100	3.100	3.100	2.713	0
2022-08-11	3.100	3.100	3.100	3.100	2.713	0
2022-08-10	3.100	3.100	3.100	3.100	2.713	0
2022-08-09	3.100	3.100	3.100	3.100	2.713	0
2022-08-08	3.100	3.100	3.100	3.100	2.713	0
2022-08-05	3.100	3.100	3.100	3.100	2.713	0
2022-08-04	3.100	3.100	3.100	3.100	2.713	0
2022-08-03	3.100	3.100	3.100	3.100	2.713	0
2022-08-02	3.100	3.100	3.100	3.100	2.713	0
2022-08-01	3.100	3.100	3.100	3.100	2.713	0
2022-07-29	3.100	3.100	3.100	3.100	2.713	0
2022-07-28	3.100	3.100	3.100	3.100	2.713	0
2022-07-27	3.100	3.100	3.100	3.100	2.713	0
2022-07-26	3.100	3.100	3.100	3.100	2.713	0
2022-07-25	3.100	3.100	3.100	3.100	2.713	0
2022-07-22	3.100	3.100	3.100	3.100	2.713	0
2022-07-21	3.100	3.100	3.100	3.100	2.713	0
2022-07-20	3.100	3.100	3.100	3.100	2.713	0
2022-07-19	3.100	3.100	3.100	3.100	2.713	0
2022-07-18	3.100	3.100	3.100	3.100	2.713	0
2022-07-15	3.100	3.100	3.100	3.100	2.713	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.