Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-05	3.100	3.100	3.100	3.100	2.713
2023-01-04	3.100	3.100	3.100	3.100	2.713
2023-01-03	3.100	3.100	3.100	3.100	2.713
2022-12-30	3.100	3.100	3.100	3.100	2.713
2022-12-29	3.100	3.100	3.100	3.100	2.713
2022-12-28	3.100	3.100	3.100	3.100	2.713
2022-12-23	3.100	3.100	3.100	3.100	2.713
2022-12-22	3.100	3.100	3.100	3.100	2.713
2022-12-21	3.100	3.100	3.100	3.100	2.713
2022-12-20	3.100	3.100	3.100	3.100	2.713
2022-12-19	3.100	3.100	3.100	3.100	2.713
2022-12-16	3.100	3.100	3.100	3.100	2.713
2022-12-15	3.100	3.100	3.100	3.100	2.713
2022-12-14	3.100	3.100	3.100	3.100	2.713
2022-12-13	3.100	3.100	3.100	3.100	2.713
2022-12-12	3.100	3.100	3.100	3.100	2.713
2022-12-09	3.100	3.100	3.100	3.100	2.713
2022-12-08	3.100	3.100	3.100	3.100	2.713
2022-12-07	3.100	3.100	3.100	3.100	2.713
2022-12-06	3.100	3.100	3.100	3.100	2.713
2022-12-05	3.100	3.100	3.100	3.100	2.713
2022-12-02	3.100	3.100	3.100	3.100	2.713
2022-12-01	3.100	3.100	3.100	3.100	2.713
2022-11-30	3.100	3.100	3.100	3.100	2.713
2022-11-29	3.100	3.100	3.100	3.100	2.713
2022-11-28	3.100	3.100	3.100	3.100	2.713
2022-11-25	3.100	3.100	3.100	3.100	2.713
2022-11-24	3.100	3.100	3.100	3.100	2.713
2022-11-23	3.100	3.100	3.100	3.100	2.713
2022-11-22	3.100	3.100	3.100	3.100	2.713
2022-11-21	3.100	3.100	3.100	3.100	2.713
2022-11-18	3.100	3.100	3.100	3.100	2.713
2022-11-17	3.100	3.100	3.100	3.100	2.713
2022-11-16	3.100	3.100	3.100	3.100	2.713
2022-11-15	3.100	3.100	3.100	3.100	2.713
2022-11-14	3.100	3.100	3.100	3.100	2.713
2022-11-11	3.100	3.100	3.100	3.100	2.713
2022-11-10	3.100	3.100	3.100	3.100	2.713
2022-11-09	3.100	3.100	3.100	3.100	2.713
2022-11-08	3.100	3.100	3.100	3.100	2.713
2022-11-07	3.100	3.100	3.100	3.100	2.713
2022-11-04	3.100	3.100	3.100	3.100	2.713
2022-11-03	3.100	3.100	3.100	3.100	2.713
2022-11-02	3.100	3.100	3.100	3.100	2.713
2022-11-01	3.100	3.100	3.100	3.100	2.713
2022-10-31	3.100	3.100	3.100	3.100	2.713
2022-10-28	3.100	3.100	3.100	3.100	2.713
2022-10-27	3.100	3.100	3.100	3.100	2.713
2022-10-26	3.100	3.100	3.100	3.100	2.713
2022-10-25	3.100	3.100	3.100	3.100	2.713
2022-10-24	3.100	3.100	3.100	3.100	2.713
2022-10-21	3.100	3.100	3.100	3.100	2.713
2022-10-20	3.100	3.100	3.100	3.100	2.713
2022-10-19	3.100	3.100	3.100	3.100	2.713
2022-10-18	3.100	3.100	3.100	3.100	2.713
2022-10-17	3.100	3.100	3.100	3.100	2.713
2022-10-14	3.100	3.100	3.100	3.100	2.713
2022-10-13	3.100	3.100	3.100	3.100	2.713
2022-10-12	3.100	3.100	3.100	3.100	2.713
2022-10-11	3.100	3.100	3.100	3.100	2.713

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.