Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-30	3.100	3.100	3.100	3.100	2.713
2023-03-29	3.100	3.100	3.100	3.100	2.713
2023-03-28	3.100	3.100	3.100	3.100	2.713
2023-03-27	3.100	3.100	3.100	3.100	2.713
2023-03-24	3.100	3.100	3.100	3.100	2.713
2023-03-23	3.100	3.100	3.100	3.100	2.713
2023-03-22	3.100	3.100	3.100	3.100	2.713
2023-03-21	3.100	3.100	3.100	3.100	2.713
2023-03-20	3.100	3.100	3.100	3.100	2.713
2023-03-17	3.100	3.100	3.100	3.100	2.713
2023-03-16	3.100	3.100	3.100	3.100	2.713
2023-03-15	3.100	3.100	3.100	3.100	2.713
2023-03-14	3.100	3.100	3.100	3.100	2.713
2023-03-13	3.100	3.100	3.100	3.100	2.713
2023-03-10	3.100	3.100	3.100	3.100	2.713
2023-03-09	3.100	3.100	3.100	3.100	2.713
2023-03-08	3.100	3.100	3.100	3.100	2.713
2023-03-07	3.100	3.100	3.100	3.100	2.713
2023-03-06	3.100	3.100	3.100	3.100	2.713
2023-03-03	3.100	3.100	3.100	3.100	2.713
2023-03-02	3.100	3.100	3.100	3.100	2.713
2023-03-01	3.100	3.100	3.100	3.100	2.713
2023-02-28	3.100	3.100	3.100	3.100	2.713
2023-02-27	3.100	3.100	3.100	3.100	2.713
2023-02-24	3.100	3.100	3.100	3.100	2.713
2023-02-23	3.100	3.100	3.100	3.100	2.713
2023-02-22	3.100	3.100	3.100	3.100	2.713
2023-02-21	3.100	3.100	3.100	3.100	2.713
2023-02-20	3.100	3.100	3.100	3.100	2.713
2023-02-17	3.100	3.100	3.100	3.100	2.713
2023-02-16	3.100	3.100	3.100	3.100	2.713
2023-02-15	3.100	3.100	3.100	3.100	2.713
2023-02-14	3.100	3.100	3.100	3.100	2.713
2023-02-13	3.100	3.100	3.100	3.100	2.713
2023-02-10	3.100	3.100	3.100	3.100	2.713
2023-02-09	3.100	3.100	3.100	3.100	2.713
2023-02-08	3.100	3.100	3.100	3.100	2.713
2023-02-07	3.100	3.100	3.100	3.100	2.713
2023-02-06	3.100	3.100	3.100	3.100	2.713
2023-02-03	3.100	3.100	3.100	3.100	2.713
2023-02-02	3.100	3.100	3.100	3.100	2.713
2023-02-01	3.100	3.100	3.100	3.100	2.713
2023-01-31	3.100	3.100	3.100	3.100	2.713
2023-01-30	3.100	3.100	3.100	3.100	2.713
2023-01-27	3.100	3.100	3.100	3.100	2.713
2023-01-26	3.100	3.100	3.100	3.100	2.713
2023-01-25	3.100	3.100	3.100	3.100	2.713
2023-01-24	3.100	3.100	3.100	3.100	2.713
2023-01-23	3.100	3.100	3.100	3.100	2.713
2023-01-20	3.100	3.100	3.100	3.100	2.713
2023-01-19	3.100	3.100	3.100	3.100	2.713
2023-01-18	3.100	3.100	3.100	3.100	2.713
2023-01-17	3.100	3.100	3.100	3.100	2.713
2023-01-16	3.100	3.100	3.100	3.100	2.713
2023-01-13	3.100	3.100	3.100	3.100	2.713
2023-01-12	3.100	3.100	3.100	3.100	2.713
2023-01-11	3.100	3.100	3.100	3.100	2.713
2023-01-10	3.100	3.100	3.100	3.100	2.713
2023-01-09	3.100	3.100	3.100	3.100	2.713
2023-01-06	3.100	3.100	3.100	3.100	2.713

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.