Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.100	3.100	3.100	3.100	2.741	0
2023-06-29	4.654	4.654	3.100	3.100	2.741	408,150
2023-06-28	3.100	3.100	3.100	3.100	2.741	0
2023-06-27	3.100	3.100	3.100	3.100	2.741	0
2023-06-26	4.619	4.619	3.100	3.100	2.741	408,150
2023-06-23	3.100	3.100	3.100	3.100	2.741	0
2023-06-22	3.100	3.100	3.100	3.100	2.741	0
2023-06-21	3.100	3.100	3.100	3.100	2.741	0
2023-06-20	4.571	4.571	3.100	3.100	2.741	352,600
2023-06-19	3.100	3.100	3.100	3.100	2.741	0
2023-06-16	3.100	3.100	3.100	3.100	2.741	0
2023-06-15	3.100	3.100	3.100	3.100	2.741	0
2023-06-14	3.100	3.100	3.100	3.100	2.741	0
2023-06-13	3.100	3.100	3.100	3.100	2.741	0
2023-06-12	3.100	3.100	3.100	3.100	2.741	0
2023-06-09	3.100	3.100	3.100	3.100	2.741	0
2023-06-08	3.100	3.100	3.100	3.100	2.741	0
2023-06-07	3.100	3.100	3.100	3.100	2.741	0
2023-06-06	3.100	3.100	3.100	3.100	2.741	0
2023-06-05	3.100	3.100	3.100	3.100	2.741	0
2023-06-02	3.100	3.100	3.100	3.100	2.741	0
2023-06-01	3.100	3.100	3.100	3.100	2.741	0
2023-05-31	3.100	3.100	3.100	3.100	2.741	0
2023-05-30	3.100	3.100	3.100	3.100	2.741	0
2023-05-26	3.100	3.100	3.100	3.100	2.741	0
2023-05-25	3.100	3.100	3.100	3.100	2.741	0
2023-05-24	3.100	3.100	3.100	3.100	2.741	0
2023-05-23	3.100	3.100	3.100	3.100	2.741	0
2023-05-22	3.100	3.100	3.100	3.100	2.741	0
2023-05-19	3.100	3.100	3.100	3.100	2.741	0
2023-05-18	3.100	3.100	3.100	3.100	2.741	0
2023-05-17	3.100	3.100	3.100	3.100	2.741	0
2023-05-16	3.100	3.100	3.100	3.100	2.741	0
2023-05-15	3.100	3.100	3.100	3.100	2.741	0
2023-05-12	3.100	3.100	3.100	3.100	2.741	0
2023-05-11	3.100	3.100	3.100	3.100	2.741	0
2023-05-10	3.100	3.100	3.100	3.100	2.741	0
2023-05-09	3.100	3.100	3.100	3.100	2.741	0
2023-05-05	3.100	3.100	3.100	3.100	2.741	0
2023-05-04	3.100	3.100	3.100	3.100	2.741	0
2023-05-03	3.100	3.100	3.100	3.100	2.741	0
2023-05-02	3.100	3.100	3.100	3.100	2.741	0
2023-04-28	3.100	3.100	3.100	3.100	2.741	0
2023-04-27	3.100	3.100	3.100	3.100	2.741	0
2023-04-26	3.100	3.100	3.100	3.100	2.741	0
2023-04-25	3.100	3.100	3.100	3.100	2.741	0
2023-04-24	3.100	3.100	3.100	3.100	2.741	0
2023-04-21	3.100	3.100	3.100	3.100	2.741	0
2023-04-20	3.100	3.100	3.100	3.100	2.713	0
2023-04-19	3.100	3.100	3.100	3.100	2.713	0
2023-04-18	3.100	3.100	3.100	3.100	2.713	0
2023-04-17	3.100	3.100	3.100	3.100	2.713	0
2023-04-14	3.100	3.100	3.100	3.100	2.713	0
2023-04-13	3.100	3.100	3.100	3.100	2.713	0
2023-04-12	3.100	3.100	3.100	3.100	2.713	0
2023-04-11	3.100	3.100	3.100	3.100	2.713	0
2023-04-05	3.100	3.100	3.100	3.100	2.713	0
2023-04-04	3.100	3.100	3.100	3.100	2.713	0
2023-04-03	3.100	3.100	3.100	3.100	2.713	0
2023-03-31	3.100	3.100	3.100	3.100	2.713	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.