Compal Electronics Inc. GDR Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-15	3.100	3.100	3.100	3.100	2.741
2023-12-14	3.100	3.100	3.100	3.100	2.741
2023-12-13	3.100	3.100	3.100	3.100	2.741
2023-12-12	3.100	3.100	3.100	3.100	2.741
2023-12-11	3.100	3.100	3.100	3.100	2.741
2023-12-08	3.100	3.100	3.100	3.100	2.741
2023-12-07	3.100	3.100	3.100	3.100	2.741
2023-12-06	3.100	3.100	3.100	3.100	2.741
2023-12-05	3.100	3.100	3.100	3.100	2.741
2023-12-04	3.100	3.100	3.100	3.100	2.741
2023-12-01	3.100	3.100	3.100	3.100	2.741
2023-11-30	3.100	3.100	3.100	3.100	2.741
2023-11-29	3.100	3.100	3.100	3.100	2.741
2023-11-28	3.100	3.100	3.100	3.100	2.741
2023-11-27	3.100	3.100	3.100	3.100	2.741
2023-11-24	3.100	3.100	3.100	3.100	2.741
2023-11-23	3.100	3.100	3.100	3.100	2.741
2023-11-22	3.100	3.100	3.100	3.100	2.741
2023-11-21	3.100	3.100	3.100	3.100	2.741
2023-11-20	3.100	3.100	3.100	3.100	2.741
2023-11-17	3.100	3.100	3.100	3.100	2.741
2023-11-16	3.100	3.100	3.100	3.100	2.741
2023-11-15	3.100	3.100	3.100	3.100	2.741
2023-11-14	3.100	3.100	3.100	3.100	2.741
2023-11-13	3.100	3.100	3.100	3.100	2.741
2023-11-10	3.100	3.100	3.100	3.100	2.741
2023-11-09	3.100	3.100	3.100	3.100	2.741
2023-11-08	3.100	3.100	3.100	3.100	2.741
2023-11-07	3.100	3.100	3.100	3.100	2.741
2023-11-06	3.100	3.100	3.100	3.100	2.741
2023-11-03	3.100	3.100	3.100	3.100	2.741
2023-11-02	3.100	3.100	3.100	3.100	2.741
2023-11-01	3.100	3.100	3.100	3.100	2.741
2023-10-31	3.100	3.100	3.100	3.100	2.741
2023-10-30	3.100	3.100	3.100	3.100	2.741
2023-10-27	3.100	3.100	3.100	3.100	2.741
2023-10-26	3.100	3.100	3.100	3.100	2.741
2023-10-25	3.100	3.100	3.100	3.100	2.741
2023-10-24	3.100	3.100	3.100	3.100	2.741
2023-10-23	3.100	3.100	3.100	3.100	2.741
2023-10-20	3.100	3.100	3.100	3.100	2.741
2023-10-19	3.100	3.100	3.100	3.100	2.741
2023-10-18	3.100	3.100	3.100	3.100	2.741
2023-10-17	3.100	3.100	3.100	3.100	2.741
2023-10-16	3.100	3.100	3.100	3.100	2.741
2023-10-13	3.100	3.100	3.100	3.100	2.741
2023-10-12	3.100	3.100	3.100	3.100	2.741
2023-10-11	3.100	3.100	3.100	3.100	2.741
2023-10-10	3.100	3.100	3.100	3.100	2.741
2023-10-09	3.100	3.100	3.100	3.100	2.741
2023-10-06	3.100	3.100	3.100	3.100	2.741
2023-10-05	3.100	3.100	3.100	3.100	2.741
2023-10-04	3.100	3.100	3.100	3.100	2.741
2023-10-03	3.100	3.100	3.100	3.100	2.741
2023-10-02	3.100	3.100	3.100	3.100	2.741
2023-09-29	3.100	3.100	3.100	3.100	2.741
2023-09-28	3.100	3.100	3.100	3.100	2.741
2023-09-27	3.100	3.100	3.100	3.100	2.741
2023-09-26	3.100	3.100	3.100	3.100	2.741
2023-09-25	3.100	3.100	3.100	3.100	2.741

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1180 TWD
2025-03-26	0.1498 TWD
2024-03-27	0.1057 TWD
2023-04-21	0.0325 TWD
2022-04-21	0.0673 TWD
2021-04-22	0.1498 TWD
2020-07-16	0.0339 TWD
2019-07-15	0.0319 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.